Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrive Token Historical Data

THRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.00161
-2.59%
$-- $165
Oct 6, 2021 $0.00166
+7.64%
$-- $170
Oct 5, 2021 $0.00155
-21.49%
$-- $18
Oct 4, 2021 $0.00197
+1.89%
$-- $1,583
Sep 29, 2021 $0.0017
+3.35%
$-- $963
Sep 28, 2021 $0.00164
-2.53%
$-- $931
Sep 25, 2021 $0.00169
-1.21%
$-- $1,161
Sep 24, 2021 $0.00171
+0.96%
$-- $1,279
Sep 16, 2021 $0.00192
-0.54%
$-- $341
Sep 15, 2021 $0.00192
+36.24%
$-- $797
Sep 14, 2021 $0.00141
+1.06%
$-- $548
Sep 7, 2021 $0.00187
-11.04%
$-- $61
Sep 6, 2021 $0.00211
+1.69%
$-- $149
Sep 4, 2021 $0.00202
+0.91%
$-- $24
Sep 3, 2021 $0.002
+1.45%
$-- $23
Sep 2, 2021 $0.00197
-0.62%
$-- $1
Sep 1, 2021 $0.0019
+1.07%
$-- $194
Aug 31, 2021 $0.00189
+32.67%
$-- $927
Aug 26, 2021 $0.00141
-4.34%
$-- $547
Aug 25, 2021 $0.00147
+1.06%
$-- $571
Aug 24, 2021 $0.000969
-2.08%
$-- $1
Aug 23, 2021 $0.00099
-0.05%
$-- $1
Aug 21, 2021 $0.00147
-0.91%
$-- $281
Aug 20, 2021 $0.00148
+57.99%
$-- $706
Aug 19, 2021 $0.000934
+5.22%
$-- $6
Aug 12, 2021 $0.00135
-1.44%
$-- $157
Aug 11, 2021 $0.00137
-1.03%
$-- $159
Jul 30, 2021 $0.00168
+7.76%
$-- $1,014
Jul 28, 2021 $0.00203
+3.37%
$-- $1,188
Jul 27, 2021 $0.00197
+30.62%
$-- $1,148
Jul 21, 2021 $0.00124
+4.29%
$-- $488
Jul 20, 2021 $0.00119
+0.36%
$-- $468
Jul 17, 2021 $0.00127
+0.69%
$-- $246
Jul 16, 2021 $0.00126
+0.10%
$-- $732
Jul 13, 2021 $0.00132
+0.09%
$-- $514
Jul 12, 2021 $0.00132
-2.31%
$-- $514
Jul 10, 2021 $0.00168
-0.06%
$-- $910
Jul 9, 2021 $0.00168
+28.22%
$-- $911
Jul 8, 2021 $0.00131
-22.52%
$-- $769
Jul 7, 2021 $0.00169
-0.90%
$-- $1,018
Jul 6, 2021 $0.00171
+26.30%
$-- $1,338
Jul 5, 2021 $0.00135
-1.52%
$-- $525
Jul 2, 2021 $0.00133
-1.26%
$-- $257
Jul 1, 2021 $0.00134
-4.23%
$-- $787
Jun 30, 2021 $0.0014
-21.83%
$-- $1,360
Jun 29, 2021 $0.00179
+30.29%
$-- $1,289
Jun 28, 2021 $0.00138
-19.41%
$-- $1,614
Jun 26, 2021 $0.00155
-2.06%
$-- $298
Jun 25, 2021 $0.00159
+52.53%
$-- $916
Jun 24, 2021 $0.00104
-22.82%
$-- $2
Download