Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrive Token Historical Data

THRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.00161
-2.59%
$-- $165
Oct 6, 2021 $0.00166
+7.64%
$-- $170
Oct 5, 2021 $0.00155
-21.49%
$-- $18
Oct 4, 2021 $0.00197
+1.89%
$-- $1,583
Sep 29, 2021 $0.0017
+3.35%
$-- $963
Sep 28, 2021 $0.00164
-2.53%
$-- $931
Sep 25, 2021 $0.00169
-1.21%
$-- $1,161
Sep 24, 2021 $0.00171
+0.96%
$-- $1,279
Sep 16, 2021 $0.00192
-0.54%
$-- $341
Sep 15, 2021 $0.00192
+36.24%
$-- $797
Sep 14, 2021 $0.00141
+1.06%
$-- $548
Sep 7, 2021 $0.00187
-11.04%
$-- $61
Sep 6, 2021 $0.00211
+1.69%
$-- $149
Sep 4, 2021 $0.00202
+0.91%
$-- $24
Sep 3, 2021 $0.002
+1.45%
$-- $23
Sep 2, 2021 $0.00197
-0.62%
$-- $1
Sep 1, 2021 $0.0019
+1.07%
$-- $194
Aug 31, 2021 $0.00189
+32.67%
$-- $927
Aug 26, 2021 $0.00141
-4.34%
$-- $547
Aug 25, 2021 $0.00147
+1.06%
$-- $571
Aug 24, 2021 $0.000969
-2.08%
$-- $1
Aug 23, 2021 $0.00099
-0.05%
$-- $1
Aug 21, 2021 $0.00147
-0.91%
$-- $281
Aug 20, 2021 $0.00148
+57.99%
$-- $706
Aug 19, 2021 $0.000934
+5.22%
$-- $6
Aug 12, 2021 $0.00135
-1.44%
$-- $157
Aug 11, 2021 $0.00137
-1.03%
$-- $159
Jul 30, 2021 $0.00168
+7.76%
$-- $1,014
Jul 28, 2021 $0.00203
+3.37%
$-- $1,188
Jul 27, 2021 $0.00197
+30.62%
$-- $1,148
Jul 21, 2021 $0.00124
+4.29%
$-- $488
Jul 20, 2021 $0.00119
+0.36%
$-- $468
Jul 17, 2021 $0.00127
+0.69%
$-- $246
Jul 16, 2021 $0.00126
+0.10%
$-- $732
Jul 13, 2021 $0.00132
+0.09%
$-- $514
Jul 12, 2021 $0.00132
-2.31%
$-- $514
Jul 10, 2021 $0.00168
-0.06%
$-- $910
Jul 9, 2021 $0.00168
+28.22%
$-- $911
Jul 8, 2021 $0.00131
-22.52%
$-- $769
Jul 7, 2021 $0.00169
-0.90%
$-- $1,018
Jul 6, 2021 $0.00171
+26.30%
$-- $1,338
Jul 5, 2021 $0.00135
-1.52%
$-- $525
Jul 2, 2021 $0.00133
-1.26%
$-- $257
Jul 1, 2021 $0.00134
-4.23%
$-- $787
Jun 30, 2021 $0.0014
-21.83%
$-- $1,360
Jun 29, 2021 $0.00179
+30.29%
$-- $1,289
Jun 28, 2021 $0.00138
-19.41%
$-- $1,614
Jun 26, 2021 $0.00155
-2.06%
$-- $298
Jun 25, 2021 $0.00159
+52.53%
$-- $916
Jun 24, 2021 $0.00104
-22.82%
$-- $2
Download