Thrive Token Historical Data

THRT
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.00161
-16.30%
$ -- $ 1,936
Sep 27 $ 0.0017
+0.78%
$ -- $ 1,894
Sep 20 $ 0.00169
-0.19%
$ -- $ 2,440
Sep 13 $ 0.00192
+37.20%
$ -- $ 1,686
Sep 6 $ 0.00187
-9.55%
$ -- $ 210
Aug 30 $ 0.00202
+41.69%
$ -- $ 1,169
Aug 23 $ 0.00141
+42.03%
$ -- $ 1,121
Aug 16 $ 0.00147
+65.09%
$ -- $ 993
Aug 9 $ 0.00135
-2.18%
$ -- $ 316
Jul 26 $ 0.00168
+11.78%
$ -- $ 3,350
Jul 19 $ 0.00124
+4.66%
$ -- $ 955
Jul 12 $ 0.00127
-6.53%
$ -- $ 2,006
Jul 5 $ 0.00168
+22.31%
$ -- $ 5,471
Jun 28 $ 0.00133
-22.38%
$ -- $ 5,307
Jun 21 $ 0.00155
+14.19%
$ -- $ 1,734
Jun 14 $ 0.00151
-5.89%
$ -- $ 3,159
Jun 7 $ 0.0016
+9.51%
$ -- $ 1,873
May 31 $ 0.00152
+5.00%
$ -- $ 1,147
May 24 $ 0.00119
-18.70%
$ -- $ 1,625
May 17 $ 0.00151
+8.84%
$ -- $ 8,278
May 10 $ 0.00139
-41.18%
$ -- $ 8,379
May 3 $ 0.00236
-17.25%
$ -- $ 20,861
Apr 26 $ 0.00286
-32.26%
$ -- $ 37,362
Apr 19 $ 0.00555
-25.94%
$ -- $ 26,066
Apr 12 $ 0.00684
+60.89%
$ -- $ 26,169
Apr 5 $ 0.00425
-40.56%
$ -- $ 25,849
Mar 29 $ 0.00717
-16.55%
$ -- $ 25,479
Mar 22 $ 0.00896
+289.02%
$ -- $ 76,342
Mar 15 $ 0.0023
-3.09%
$ -- $ 19,287
Mar 8 $ 0.00238
+10.17%
$ -- $ 910
Mar 1 $ 0.00236
-4.22%
$ -- $ 224
Feb 22 $ 0.00312
-58.45%
$ -- $ 2,475
Feb 15 $ 0.0075
+8.46%
$ -- $ 17,923
Feb 8 $ 0.00523
+88.99%
$ -- $ 22,141
Feb 1 $ 0.00231
-41.26%
$ -- $ 3,112
Jan 25 $ 0.00647
+14.81%
$ -- $ 5,733
Jan 18 $ 0.00485
-21.33%
$ -- $ 3,140
Jan 11 $ 0.00584
+8.78%
$ -- $ 137
Jan 4 $ 0.00538
+104.26%
$ -- $ 2,285
Dec 28 $ 0.00263
-24.69%
$ -- $ 4,318
Dec 21 $ 0.00654
+2.73%
$ -- $ 10,193
Dec 14 $ 0.00619
+15.42%
$ -- $ 7,389
Dec 7 $ 0.00533
+7.16%
$ -- $ 195
Nov 30 $ 0.00551
-0.84%
$ -- $ 6,243
Nov 23 $ 0.00495
+10.34%
$ -- $ 6,914
Nov 16 $ 0.00445
+4.54%
$ -- $ 4
Nov 9 $ 0.00392
+4.94%
$ -- $ 10
Nov 2 $ 0.00374
+15.12%
$ -- $ 141
Oct 26 $ 0.00346
+47.20%
$ -- $ 2,676
Oct 19 $ 0.00236
+2.76%
$ -- $ 1,203
Download