Thrive Token Historical Data

THRT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00857
+0.28%
$ -- $ 2
Sep 17, 2019 $ 0.00854
-4.04%
$ -- $ 3,245
Sep 16, 2019 $ 0.00891
+58.30%
$ -- $ 1,848
Sep 15, 2019 $ 0.00563
-29.78%
$ -- $ 211
Sep 14, 2019 $ 0.00801
-10.73%
$ -- $ 252
Sep 13, 2019 $ 0.00898
+55.76%
$ -- $ 9,503
Sep 12, 2019 $ 0.00576
+1.38%
$ -- $ 24
Sep 10, 2019 $ 0.00716
-0.83%
$ -- $ 125
Sep 9, 2019 $ 0.00721
+8.09%
$ -- $ 126
Sep 8, 2019 $ 0.00667
+39.39%
$ -- $ 660
Sep 7, 2019 $ 0.00478
+5.06%
$ -- $ 34
Aug 28, 2019 $ 0.00874
+0.29%
$ -- $ 33
Aug 27, 2019 $ 0.00871
+82.87%
$ -- $ 486
Aug 26, 2019 $ 0.00475
+2.01%
$ -- $ 1,537
Aug 25, 2019 $ 0.00465
-16.39%
$ -- $ 190
Aug 24, 2019 $ 0.00557
-5.76%
$ -- $ 557
Aug 23, 2019 $ 0.00759
+2.76%
$ -- $ 2
Aug 22, 2019 $ 0.00738
+29.70%
$ -- $ 15
Aug 17, 2019 $ 0.0037
-0.77%
$ -- $ 162
Aug 16, 2019 $ 0.00371
+0.61%
$ -- $ 162
Aug 15, 2019 $ 0.00911
-0.58%
$ -- $ 3
Aug 14, 2019 $ 0.00913
+44.43%
$ -- $ 5
Aug 13, 2019 $ 0.00632
-4.82%
$ -- $ 246
Aug 12, 2019 $ 0.00665
-36.29%
$ -- $ 3,414
Aug 10, 2019 $ 0.00832
-3.49%
$ -- $ 3
Aug 9, 2019 $ 0.00864
+54.65%
$ -- $ 2
Aug 8, 2019 $ 0.0056
-35.02%
$ -- $ 36
Aug 7, 2019 $ 0.00861
+2.21%
$ -- $ 92
Aug 6, 2019 $ 0.00517
-3.10%
$ -- $ 43
Aug 5, 2019 $ 0.00533
+3.47%
$ -- $ 33
Aug 4, 2019 $ 0.00516
+2.92%
$ -- $ 12
Jul 30, 2019 $ 0.00898
+0.13%
$ -- $ 0
Jul 29, 2019 $ 0.00897
+14.38%
$ -- $ 4,056
Jul 28, 2019 $ 0.00784
+1.52%
$ -- $ 21
Jul 27, 2019 $ 0.00866
-3.15%
$ -- $ 0
Jul 26, 2019 $ 0.00895
+0.59%
$ -- $ 8,361
Jul 25, 2019 $ 0.00889
+0.59%
$ -- $ 5,016
Jul 24, 2019 $ 0.00884
-1.26%
$ -- $ 3,325
Jul 23, 2019 $ 0.00895
-4.56%
$ -- $ 5,047
Jul 22, 2019 $ 0.00938
-2.85%
$ -- $ 2,513
Jul 21, 2019 $ 0.00966
+8.52%
$ -- $ 1
Jul 20, 2019 $ 0.0089
-8.64%
$ -- $ 431
Jul 19, 2019 $ 0.00974
+186.50%
$ -- $ 4
Jul 18, 2019 $ 0.0097
+12.14%
$ -- $ 0
Jul 17, 2019 $ 0.00865
+25.36%
$ -- $ 3,061
Jul 16, 2019 $ 0.0069
-31.91%
$ -- $ 5,222
Jul 15, 2019 $ 0.0101
+11.73%
$ -- $ 5,417
Jul 14, 2019 $ 0.00958
-4.61%
$ -- $ 384
Jul 13, 2019 $ 0.00978
-6.26%
$ -- $ 1
Jul 12, 2019 $ 0.0104
+3.24%
$ -- $ 11,292