Thrive Token Historical Data

THRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0101
-5.45%
$ -- $ 16,906
Jul 10, 2019 $ 0.0107
+1.47%
$ -- $ 8,761
Jul 9, 2019 $ 0.0105
+1.28%
$ -- $ 6,403
Jul 7, 2019 $ 0.01
+2.37%
$ -- $ 947
Jul 6, 2019 $ 0.00979
-0.33%
$ -- $ 2,252
Jul 5, 2019 $ 0.00983
-3.75%
$ -- $ 3,557
Jul 4, 2019 $ 0.0102
-5.29%
$ -- $ 7,432
Jul 3, 2019 $ 0.0108
+12.20%
$ -- $ 5,267
Jul 2, 2019 $ 0.00961
+12.56%
$ -- $ 1,997
Jul 1, 2019 $ 0.00854
-13.28%
$ -- $ 4,238
Jun 30, 2019 $ 0.00984
-32.20%
$ -- $ 193
Jun 29, 2019 $ 0.0145
+27.29%
$ -- $ 4
Jun 28, 2019 $ 0.0114
-6.27%
$ -- $ 159
Jun 27, 2019 $ 0.0122
-1.70%
$ -- $ 26
Jun 26, 2019 $ 0.0124
+9.68%
$ -- $ 11,683
Jun 25, 2019 $ 0.0113
+6.88%
$ -- $ 1,741
Jun 24, 2019 $ 0.0106
+11.52%
$ -- $ 7,617
Jun 23, 2019 $ 0.00947
+79.01%
$ -- $ 2
Jun 22, 2019 $ 0.0102
+4.50%
$ -- $ 11
Jun 21, 2019 $ 0.00974
+13.98%
$ -- $ 24
Jun 20, 2019 $ 0.00854
-10.79%
$ -- $ 664
Jun 19, 2019 $ 0.00958
-19.14%
$ -- $ 5,041
Jun 18, 2019 $ 0.0118
+128.81%
$ -- $ 155
Jun 17, 2019 $ 0.00518
+0.26%
$ -- $ 15
Jun 14, 2019 $ 0.00988
-1.95%
$ -- $ 1
Jun 13, 2019 $ 0.0101
-1.59%
$ -- $ 844
Jun 12, 2019 $ 0.0102
+13.43%
$ -- $ 617
Jun 11, 2019 $ 0.00965
-1.34%
$ -- $ 1,448
Jun 10, 2019 $ 0.00978
+112.75%
$ -- $ 5,463
Jun 9, 2019 $ 0.0046
-66.73%
$ -- $ 74
Jun 8, 2019 $ 0.0138
+104.03%
$ -- $ 121
Jun 7, 2019 $ 0.00677
-39.48%
$ -- $ 11,805
Jun 6, 2019 $ 0.0112
+156.94%
$ -- $ 38,188
Jun 5, 2019 $ 0.00436
-1.86%
$ -- $ 676
Jun 4, 2019 $ 0.00444
-38.17%
$ -- $ 30
Jun 3, 2019 $ 0.00718
-3.77%
$ -- $ 7
Jun 2, 2019 $ 0.00746
-5.61%
$ -- $ 242
Jun 1, 2019 $ 0.0079
-35.40%
$ -- $ 2
May 31, 2019 $ 0.0122
+48.19%
$ -- $ 1,301
May 30, 2019 $ 0.00826
-46.25%
$ -- $ 15,484
May 29, 2019 $ 0.0154
-6.15%
$ -- $ 25,907
May 28, 2019 $ 0.0164
+0.20%
$ -- $ 17,848
May 27, 2019 $ 0.0163
+181.51%
$ -- $ 18,737
May 26, 2019 $ 0.0058
-46.95%
$ -- $ 171
May 25, 2019 $ 0.0109
-5.33%
$ -- $ 206
May 24, 2019 $ 0.0116
+0.64%
$ -- $ 41
May 23, 2019 $ 0.0115
+209.17%
$ -- $ 34
May 22, 2019 $ 0.00371
-17.33%
$ -- $ 18
May 21, 2019 $ 0.00449
-10.41%
$ -- $ 105
May 20, 2019 $ 0.00502
-70.20%
$ -- $ 2,630