Thrive Token Historical Data

THRT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0168
+6.27%
$ -- $ 3,193
May 18, 2019 $ 0.0158
-3.06%
$ -- $ 7,201
May 17, 2019 $ 0.0163
+220.72%
$ -- $ 2,853
May 16, 2019 $ 0.00509
-47.79%
$ -- $ 809
May 15, 2019 $ 0.00976
+18.30%
$ -- $ 3,790
May 13, 2019 $ 0.00684
+2.03%
$ -- $ 16
May 12, 2019 $ 0.0067
-20.17%
$ -- $ 100
May 11, 2019 $ 0.00839
+247.72%
$ -- $ 82
May 10, 2019 $ 0.00241
-0.11%
$ -- $ 41
May 8, 2019 $ 0.00571
+0.29%
$ -- $ 25
May 7, 2019 $ 0.0057
-8.99%
$ -- $ 25
May 6, 2019 $ 0.00626
+5.08%
$ -- $ 9
May 3, 2019 $ 0.00345
+2.70%
$ -- $ 54
May 2, 2019 $ 0.00336
-0.08%
$ -- $ 52
May 1, 2019 $ 0.00588
-0.31%
$ -- $ 9
Apr 30, 2019 $ 0.0059
+1.19%
$ -- $ 9
Apr 28, 2019 $ 0.00309
-1.75%
$ -- $ 31
Apr 27, 2019 $ 0.00315
+0.49%
$ -- $ 31
Apr 26, 2019 $ 0.00616
+2.62%
$ -- $ 282
Apr 25, 2019 $ 0.006
-6.78%
$ -- $ 411
Apr 24, 2019 $ 0.00644
+8.32%
$ -- $ 132
Apr 23, 2019 $ 0.00608
+16.70%
$ -- $ 121
Apr 22, 2019 $ 0.00521
+13.46%
$ -- $ 342
Apr 21, 2019 $ 0.00459
-17.57%
$ -- $ 27
Apr 20, 2019 $ 0.00557
-0.21%
$ -- $ 86
Apr 18, 2019 $ 0.00562
-6.18%
$ -- $ 11
Apr 17, 2019 $ 0.00599
-3.47%
$ -- $ 45
Apr 16, 2019 $ 0.0062
-35.57%
$ -- $ 34
Apr 15, 2019 $ 0.00963
-2.99%
$ -- $ 501
Apr 12, 2019 $ 0.0063
+0.69%
$ -- $ 40
Apr 11, 2019 $ 0.00625
+9.60%
$ -- $ 40
Apr 10, 2019 $ 0.00571
-12.00%
$ -- $ 73
Apr 8, 2019 $ 0.00641
-1.40%
$ -- $ 110
Apr 7, 2019 $ 0.0065
+9.21%
$ -- $ 190
Apr 6, 2019 $ 0.00595
-3.90%
$ -- $ 305
Apr 3, 2019 $ 0.00755
+0.51%
$ -- $ 15
Apr 2, 2019 $ 0.00751
+5.48%
$ -- $ 15
Apr 1, 2019 $ 0.00712
-12.42%
$ -- $ 24
Mar 31, 2019 $ 0.00813
-5.02%
$ -- $ 1,211
Mar 30, 2019 $ 0.00856
+1.75%
$ -- $ 30
Mar 29, 2019 $ 0.00843
+1.49%
$ -- $ 30
Mar 28, 2019 $ 0.00831
-0.23%
$ -- $ 2,261
Mar 27, 2019 $ 0.00833
+14.66%
$ -- $ 611
Mar 26, 2019 $ 0.00726
+7.06%
$ -- $ 103
Mar 25, 2019 $ 0.00678
+5.41%
$ -- $ 1,055
Mar 24, 2019 $ 0.00643
-3.62%
$ -- $ 2,554
Mar 23, 2019 $ 0.00667
+1.33%
$ -- $ 2,361
Mar 22, 2019 $ 0.00659
-6.98%
$ -- $ 3,258
Mar 21, 2019 $ 0.00707
+2.80%
$ -- $ 4,192
Mar 20, 2019 $ 0.00689
+13.10%
$ -- $ 6,984