Coinranking
Thrive Token Historical Data
THRT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2019 | $0.0168 | +6.27% | ||
| May 18, 2019 | $0.0158 | -3.06% | ||
| May 17, 2019 | $0.0163 | +220.72% | ||
| May 16, 2019 | $0.00509 | -47.79% | ||
| May 15, 2019 | $0.00976 | +18.30% | ||
| May 13, 2019 | $0.00684 | +2.03% | ||
| May 12, 2019 | $0.0067 | -20.17% | ||
| May 11, 2019 | $0.00839 | +247.72% | ||
| May 10, 2019 | $0.00241 | -0.11% | ||
| May 8, 2019 | $0.00571 | +0.29% | ||
| May 7, 2019 | $0.0057 | -8.99% | ||
| May 6, 2019 | $0.00626 | +5.08% | ||
| May 3, 2019 | $0.00345 | +2.70% | ||
| May 2, 2019 | $0.00336 | -0.08% | ||
| May 1, 2019 | $0.00588 | -0.31% | ||
| Apr 30, 2019 | $0.0059 | +1.19% | ||
| Apr 28, 2019 | $0.00309 | -1.75% | ||
| Apr 27, 2019 | $0.00315 | +0.49% | ||
| Apr 26, 2019 | $0.00616 | +2.62% | ||
| Apr 25, 2019 | $0.006 | -6.78% | ||
| Apr 24, 2019 | $0.00644 | +8.32% | ||
| Apr 23, 2019 | $0.00608 | +16.70% | ||
| Apr 22, 2019 | $0.00521 | +13.46% | ||
| Apr 21, 2019 | $0.00459 | -17.57% | ||
| Apr 20, 2019 | $0.00557 | -0.21% | ||
| Apr 18, 2019 | $0.00562 | -6.18% | ||
| Apr 17, 2019 | $0.00599 | -3.47% | ||
| Apr 16, 2019 | $0.0062 | -35.57% | ||
| Apr 15, 2019 | $0.00963 | -2.99% | ||
| Apr 12, 2019 | $0.0063 | +0.69% | ||
| Apr 11, 2019 | $0.00625 | +9.60% | ||
| Apr 10, 2019 | $0.00571 | -12.00% | ||
| Apr 8, 2019 | $0.00641 | -1.40% | ||
| Apr 7, 2019 | $0.0065 | +9.21% | ||
| Apr 6, 2019 | $0.00595 | -3.90% | ||
| Apr 3, 2019 | $0.00755 | +0.51% | ||
| Apr 2, 2019 | $0.00751 | +5.48% | ||
| Apr 1, 2019 | $0.00712 | -12.42% | ||
| Mar 31, 2019 | $0.00813 | -5.02% | ||
| Mar 30, 2019 | $0.00856 | +1.75% | ||
| Mar 29, 2019 | $0.00843 | +1.49% | ||
| Mar 28, 2019 | $0.00831 | -0.23% | ||
| Mar 27, 2019 | $0.00833 | +14.66% | ||
| Mar 26, 2019 | $0.00726 | +7.06% | ||
| Mar 25, 2019 | $0.00678 | +5.41% | ||
| Mar 24, 2019 | $0.00643 | -3.62% | ||
| Mar 23, 2019 | $0.00667 | +1.33% | ||
| Mar 22, 2019 | $0.00659 | -6.98% | ||
| Mar 21, 2019 | $0.00707 | +2.80% | ||
| Mar 20, 2019 | $0.00689 | +13.10% | ||