Thrive Token Historical Data

THRT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00608
+2.73%
$ -- $ 6,253
Mar 18, 2019 $ 0.00592
+8.96%
$ -- $ 2,392
Mar 17, 2019 $ 0.00545
-0.96%
$ -- $ 2,241
Mar 16, 2019 $ 0.0055
-12.24%
$ -- $ 1,223
Mar 15, 2019 $ 0.00627
+2.92%
$ -- $ 1,357
Mar 14, 2019 $ 0.00609
-5.45%
$ -- $ 3,713
Mar 13, 2019 $ 0.00644
+5.09%
$ -- $ 3,777
Mar 12, 2019 $ 0.00613
-2.52%
$ -- $ 4,550
Mar 11, 2019 $ 0.00629
-1.45%
$ -- $ 2,941
Mar 10, 2019 $ 0.00639
-0.98%
$ -- $ 2,897
Mar 9, 2019 $ 0.00646
-0.53%
$ -- $ 1,112
Mar 7, 2019 $ 0.00564
-13.32%
$ -- $ 276
Mar 6, 2019 $ 0.00651
-0.73%
$ -- $ 771
Mar 5, 2019 $ 0.00656
-2.76%
$ -- $ 12
Mar 4, 2019 $ 0.00674
+7.76%
$ -- $ 3,391
Mar 3, 2019 $ 0.00626
-20.75%
$ -- $ 9
Mar 2, 2019 $ 0.00789
-1.74%
$ -- $ 644
Mar 1, 2019 $ 0.00804
-1.81%
$ -- $ 2,453
Feb 28, 2019 $ 0.00833
-0.40%
$ -- $ 131
Feb 27, 2019 $ 0.00837
-0.09%
$ -- $ 320
Feb 26, 2019 $ 0.00838
-0.83%
$ -- $ 979
Feb 25, 2019 $ 0.00845
+3.85%
$ -- $ 1,339
Feb 24, 2019 $ 0.00814
-10.04%
$ -- $ 1,937
Feb 23, 2019 $ 0.00905
-0.58%
$ -- $ 834
Feb 22, 2019 $ 0.00911
+1.37%
$ -- $ 4,180
Feb 21, 2019 $ 0.00899
-12.99%
$ -- $ 4,407
Feb 20, 2019 $ 0.0103
+2.37%
$ -- $ 724
Feb 19, 2019 $ 0.0101
-2.13%
$ -- $ 1,083
Feb 18, 2019 $ 0.0103
+8.57%
$ -- $ 5,581
Feb 17, 2019 $ 0.0095
+4.03%
$ -- $ 6,639
Feb 16, 2019 $ 0.00914
+1.92%
$ -- $ 1,720
Feb 15, 2019 $ 0.00896
-0.57%
$ -- $ 214
Feb 14, 2019 $ 0.00901
-2.19%
$ -- $ 2,138
Feb 13, 2019 $ 0.00922
-4.98%
$ -- $ 1,297
Feb 12, 2019 $ 0.0097
+29.97%
$ -- $ 5,325
Feb 11, 2019 $ 0.00747
-19.19%
$ -- $ 1,344
Feb 10, 2019 $ 0.00925
+8.45%
$ -- $ 5,712
Feb 9, 2019 $ 0.00853
+5.76%
$ -- $ 16,323
Feb 8, 2019 $ 0.00807
+17.81%
$ -- $ 28,672
Feb 7, 2019 $ 0.00685
-0.90%
$ -- $ 11,771
Feb 6, 2019 $ 0.00691
+1.24%
$ -- $ 12,233
Feb 5, 2019 $ 0.00683
+5.18%
$ -- $ 12,180
Feb 4, 2019 $ 0.00649
-3.01%
$ -- $ 24,797
Feb 3, 2019 $ 0.00669
-3.60%
$ -- $ 40,222
Feb 2, 2019 $ 0.00694
+7.80%
$ -- $ 27,276
Feb 1, 2019 $ 0.00644
+1.02%
$ -- $ 38,048
Jan 31, 2019 $ 0.00637
-1.50%
$ -- $ 40,959
Jan 30, 2019 $ 0.00647
+2.88%
$ -- $ 41,754
Jan 29, 2019 $ 0.00629
-0.58%
$ -- $ 52,837
Jan 28, 2019 $ 0.00633
-5.60%
$ -- $ 49,933