Thrive Token Historical Data

THRT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.00671
-4.12%
$ -- $ 35,475
Jan 26, 2019 $ 0.007
-0.64%
$ -- $ 37,395
Jan 25, 2019 $ 0.00704
-0.97%
$ -- $ 28,088
Jan 24, 2019 $ 0.00711
+0.19%
$ -- $ 38,405
Jan 23, 2019 $ 0.00709
-0.69%
$ -- $ 16,371
Jan 22, 2019 $ 0.00714
+1.76%
$ -- $ 15,102
Jan 21, 2019 $ 0.00702
-1.00%
$ -- $ 18,013
Jan 20, 2019 $ 0.00709
-5.13%
$ -- $ 21,162
Jan 19, 2019 $ 0.00748
+3.40%
$ -- $ 23,110
Jan 18, 2019 $ 0.00723
-2.42%
$ -- $ 16,162
Jan 17, 2019 $ 0.00741
+1.00%
$ -- $ 15,183
Jan 16, 2019 $ 0.00733
+1.01%
$ -- $ 17,898
Jan 15, 2019 $ 0.00727
-7.05%
$ -- $ 23,018
Jan 14, 2019 $ 0.00782
+10.93%
$ -- $ 33,611
Jan 13, 2019 $ 0.00705
-5.25%
$ -- $ 23,419
Jan 12, 2019 $ 0.00744
-1.98%
$ -- $ 11,043
Jan 11, 2019 $ 0.00759
-0.01%
$ -- $ 27,872
Jan 10, 2019 $ 0.00759
-13.35%
$ -- $ 24,522
Jan 9, 2019 $ 0.00876
+1.50%
$ -- $ 10,916
Jan 8, 2019 $ 0.00864
+2.26%
$ -- $ 12,843
Jan 7, 2019 $ 0.00845
-2.26%
$ -- $ 22,759
Jan 6, 2019 $ 0.00864
-0.18%
$ -- $ 25,444
Jan 5, 2019 $ 0.00866
+2.51%
$ -- $ 25,385
Jan 4, 2019 $ 0.00845
+4.39%
$ -- $ 23,734
Jan 3, 2019 $ 0.0081
-0.90%
$ -- $ 19,515
Jan 2, 2019 $ 0.00816
+6.59%
$ -- $ 14,969
Jan 1, 2019 $ 0.00764
+9.25%
$ -- $ 22,594
Dec 31, 2018 $ 0.00699
-10.30%
$ -- $ 26,207
Dec 30, 2018 $ 0.00779
+4.60%
$ -- $ 25,323
Dec 29, 2018 $ 0.00745
-5.88%
$ -- $ 11,334
Dec 28, 2018 $ 0.00793
+37.67%
$ -- $ 39,592
Dec 27, 2018 $ 0.00575
-19.22%
$ -- $ 22,445
Dec 26, 2018 $ 0.00711
+1.10%
$ -- $ 17,253
Dec 25, 2018 $ 0.00703
+3.39%
$ -- $ 28,679
Dec 24, 2018 $ 0.00679
-14.36%
$ -- $ 22,187
Dec 23, 2018 $ 0.00625
-2.19%
$ -- $ 13,281
Dec 22, 2018 $ 0.00639
+8.36%
$ -- $ 11,381
Dec 21, 2018 $ 0.0059
-5.01%
$ -- $ 25,829
Dec 20, 2018 $ 0.00621
+13.15%
$ -- $ 20,368
Dec 19, 2018 $ 0.00549
+0.20%
$ -- $ 20,717
Dec 18, 2018 $ 0.00547
+5.93%
$ -- $ 11,289
Dec 17, 2018 $ 0.00517
+12.22%
$ -- $ 31,673
Dec 16, 2018 $ 0.0046
+0.65%
$ -- $ 31,460
Dec 15, 2018 $ 0.00458
-0.04%
$ -- $ 44,910
Dec 14, 2018 $ 0.00458
-2.54%
$ -- $ 47,731
Dec 13, 2018 $ 0.0047
-4.36%
$ -- $ 41,283
Dec 12, 2018 $ 0.00492
+2.65%
$ -- $ 56,261
Dec 11, 2018 $ 0.00479
-2.24%
$ -- $ 29,150
Dec 10, 2018 $ 0.0049
-4.38%
$ -- $ 14,309
Dec 9, 2018 $ 0.00513
+1.72%
$ -- $ 48,164