Thrive Token Historical Data

THRT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.00505
+4.09%
$ -- $ 39,569
Dec 7, 2018 $ 0.00485
+3.80%
$ -- $ 54,845
Dec 6, 2018 $ 0.00468
-4.37%
$ -- $ 41,541
Dec 5, 2018 $ 0.00489
-5.27%
$ -- $ 53,704
Dec 4, 2018 $ 0.00517
+2.57%
$ -- $ 49,321
Dec 3, 2018 $ 0.00504
-3.99%
$ -- $ 33,424
Dec 2, 2018 $ 0.00522
-11.34%
$ -- $ 47,225
Dec 1, 2018 $ 0.00589
+4.43%
$ -- $ 48,898
Nov 30, 2018 $ 0.00564
+0.77%
$ -- $ 42,566
Nov 29, 2018 $ 0.00518
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00454
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00487
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00472
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00514
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.005
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00533
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.0043
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00566
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00798
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00822
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00791
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00819
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00735
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00795
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00839
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00858
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00888
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00909
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00891
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00925
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00963
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0094
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00938
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00907
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0088
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00838
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00828
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00824
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00829
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00848
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00855
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00839
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00823
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00828
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00841
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00853
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00864
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0082
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00794
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00778
+0.00%
$ -- $ 6,477