Thrive Token Historical Data

THRT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.00775
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00775
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00775
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00751
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00683
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00665
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00652
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00669
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00699
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0069
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00675
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00666
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00679
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00665
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00701
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00727
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00738
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0076
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00772
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00767
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00779
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00754
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00801
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00805
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00843
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00835
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00821
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00815
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00822
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00836
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00795
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00805
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00826
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00798
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00726
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0079
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00859
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00931
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0095
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0104
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0108
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0125
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0134
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0137
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0139
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0135
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0108
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00906
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00906
+0.00%
$ -- $ 6,947