Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrive Token Historical Data

THRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2021 $0.00135
-0.92%
$-- $518
Jun 18, 2021 $0.00151
-0.89%
$-- $299
Jun 17, 2021 $0.00152
-22.75%
$-- $1,012
Jun 16, 2021 $0.00157
-2.67%
$-- $611
Jun 15, 2021 $0.00161
+0.66%
$-- $1,237
Jun 8, 2021 $0.0016
-4.68%
$-- $605
Jun 7, 2021 $0.00168
+14.84%
$-- $1,268
Jun 2, 2021 $0.00152
+3.73%
$-- $303
Jun 1, 2021 $0.00147
+1.24%
$-- $844
May 27, 2021 $0.00119
+1.01%
$-- $77
May 26, 2021 $0.00118
+0.02%
$-- $77
May 25, 2021 $0.00151
-2.39%
$-- $288
May 24, 2021 $0.00154
+5.57%
$-- $1,183
May 21, 2021 $0.00151
-6.89%
$-- $285
May 20, 2021 $0.00162
-12.99%
$-- $2,142
May 19, 2021 $0.00187
+44.31%
$-- $2,129
May 18, 2021 $0.00129
-25.91%
$-- $1,505
May 17, 2021 $0.00175
+25.60%
$-- $2,217
May 16, 2021 $0.00139
-4.01%
$-- $11
May 15, 2021 $0.00191
-4.15%
$-- $377
May 14, 2021 $0.002
+0.44%
$-- $393
May 13, 2021 $0.00199
-21.61%
$-- $2,554
May 12, 2021 $0.00254
+10.94%
$-- $994
May 11, 2021 $0.00229
+1.30%
$-- $1,311
May 10, 2021 $0.00226
-4.23%
$-- $2,739
May 9, 2021 $0.00236
+32.26%
$-- $0
May 8, 2021 $0.00179
-38.17%
$-- $568
May 7, 2021 $0.00289
+1.41%
$-- $4,490
May 6, 2021 $0.00285
-2.00%
$-- $4,171
May 5, 2021 $0.00291
+8.27%
$-- $3,969
May 4, 2021 $0.00269
+16.07%
$-- $5,718
May 3, 2021 $0.00232
-18.95%
$-- $1,945
May 2, 2021 $0.00286
-1.67%
$-- $15
May 1, 2021 $0.00347
-0.91%
$-- $1,343
Apr 30, 2021 $0.0035
+29.72%
$-- $6,032
Apr 29, 2021 $0.0027
-45.55%
$-- $10,052
Apr 28, 2021 $0.00496
-0.52%
$-- $7,735
Apr 27, 2021 $0.00498
-8.27%
$-- $3,131
Apr 26, 2021 $0.00543
+28.83%
$-- $9,053
Apr 24, 2021 $0.00555
-1.58%
$-- $963
Apr 23, 2021 $0.00564
-2.30%
$-- $3,967
Apr 22, 2021 $0.00578
+17.20%
$-- $5,282
Apr 21, 2021 $0.00493
-27.96%
$-- $3,126
Apr 20, 2021 $0.00684
+1.32%
$-- $8,682
Apr 19, 2021 $0.00675
-9.95%
$-- $4,046
Apr 18, 2021 $0.00684
-6.65%
$-- $34
Apr 17, 2021 $0.00733
-41.04%
$-- $608
Apr 16, 2021 $0.0124
+22.01%
$-- $8,560
Apr 15, 2021 $0.0102
+220.84%
$-- $9,851
Apr 14, 2021 $0.00317
-29.18%
$-- $1,482