Thrive Token Historical Data

THRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00135
-0.92%
$ -- $ 518
Jun 18, 2021 $ 0.00151
-0.89%
$ -- $ 299
Jun 17, 2021 $ 0.00152
-22.75%
$ -- $ 1,012
Jun 16, 2021 $ 0.00157
-2.67%
$ -- $ 611
Jun 15, 2021 $ 0.00161
+0.66%
$ -- $ 1,237
Jun 8, 2021 $ 0.0016
-4.68%
$ -- $ 605
Jun 7, 2021 $ 0.00168
+14.84%
$ -- $ 1,268
Jun 2, 2021 $ 0.00152
+3.73%
$ -- $ 303
Jun 1, 2021 $ 0.00147
+1.24%
$ -- $ 844
May 27, 2021 $ 0.00119
+1.01%
$ -- $ 77
May 26, 2021 $ 0.00118
+0.02%
$ -- $ 77
May 25, 2021 $ 0.00151
-2.39%
$ -- $ 288
May 24, 2021 $ 0.00154
+5.57%
$ -- $ 1,183
May 21, 2021 $ 0.00151
-6.89%
$ -- $ 285
May 20, 2021 $ 0.00162
-12.99%
$ -- $ 2,142
May 19, 2021 $ 0.00187
+44.31%
$ -- $ 2,129
May 18, 2021 $ 0.00129
-25.91%
$ -- $ 1,505
May 17, 2021 $ 0.00175
+25.60%
$ -- $ 2,217
May 16, 2021 $ 0.00139
-4.01%
$ -- $ 11
May 15, 2021 $ 0.00191
-4.15%
$ -- $ 377
May 14, 2021 $ 0.002
+0.44%
$ -- $ 393
May 13, 2021 $ 0.00199
-21.61%
$ -- $ 2,554
May 12, 2021 $ 0.00254
+10.94%
$ -- $ 994
May 11, 2021 $ 0.00229
+1.30%
$ -- $ 1,311
May 10, 2021 $ 0.00226
-4.23%
$ -- $ 2,739
May 9, 2021 $ 0.00236
+32.26%
$ -- $ 0
May 8, 2021 $ 0.00179
-38.17%
$ -- $ 568
May 7, 2021 $ 0.00289
+1.41%
$ -- $ 4,490
May 6, 2021 $ 0.00285
-2.00%
$ -- $ 4,171
May 5, 2021 $ 0.00291
+8.27%
$ -- $ 3,969
May 4, 2021 $ 0.00269
+16.07%
$ -- $ 5,718
May 3, 2021 $ 0.00232
-18.95%
$ -- $ 1,945
May 2, 2021 $ 0.00286
-1.67%
$ -- $ 15
May 1, 2021 $ 0.00347
-0.91%
$ -- $ 1,343
Apr 30, 2021 $ 0.0035
+29.72%
$ -- $ 6,032
Apr 29, 2021 $ 0.0027
-45.55%
$ -- $ 10,052
Apr 28, 2021 $ 0.00496
-0.52%
$ -- $ 7,735
Apr 27, 2021 $ 0.00498
-8.27%
$ -- $ 3,131
Apr 26, 2021 $ 0.00543
+28.83%
$ -- $ 9,053
Apr 24, 2021 $ 0.00555
-1.58%
$ -- $ 963
Apr 23, 2021 $ 0.00564
-2.30%
$ -- $ 3,967
Apr 22, 2021 $ 0.00578
+17.20%
$ -- $ 5,282
Apr 21, 2021 $ 0.00493
-27.96%
$ -- $ 3,126
Apr 20, 2021 $ 0.00684
+1.32%
$ -- $ 8,682
Apr 19, 2021 $ 0.00675
-9.95%
$ -- $ 4,046
Apr 18, 2021 $ 0.00684
-6.65%
$ -- $ 34
Apr 17, 2021 $ 0.00733
-41.04%
$ -- $ 608
Apr 16, 2021 $ 0.0124
+22.01%
$ -- $ 8,560
Apr 15, 2021 $ 0.0102
+220.84%
$ -- $ 9,851
Apr 14, 2021 $ 0.00317
-29.18%
$ -- $ 1,482