Thrive Token Historical Data

THRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00448
-17.53%
$ -- $ 2,251
Apr 12, 2021 $ 0.00543
+27.81%
$ -- $ 3,384
Apr 11, 2021 $ 0.00425
+0.70%
$ -- $ 5
Apr 10, 2021 $ 0.00422
+2.63%
$ -- $ 31
Apr 9, 2021 $ 0.00411
+0.34%
$ -- $ 4,386
Apr 8, 2021 $ 0.0041
-40.03%
$ -- $ 1,165
Apr 7, 2021 $ 0.00684
-3.07%
$ -- $ 9,898
Apr 6, 2021 $ 0.00705
-1.27%
$ -- $ 9,952
Apr 5, 2021 $ 0.00714
-0.13%
$ -- $ 413
Apr 3, 2021 $ 0.00717
+0.67%
$ -- $ 1,087
Apr 2, 2021 $ 0.00712
+0.68%
$ -- $ 4,346
Apr 1, 2021 $ 0.00707
+9.26%
$ -- $ 6,514
Mar 30, 2021 $ 0.00942
+8.65%
$ -- $ 8,209
Mar 29, 2021 $ 0.00867
+0.95%
$ -- $ 5,323
Mar 27, 2021 $ 0.00896
+1.59%
$ -- $ 1,263
Mar 26, 2021 $ 0.00882
-5.51%
$ -- $ 11,520
Mar 25, 2021 $ 0.00934
+3.57%
$ -- $ 7,153
Mar 24, 2021 $ 0.00902
-8.74%
$ -- $ 6,842
Mar 23, 2021 $ 0.00989
-9.33%
$ -- $ 6,072
Mar 22, 2021 $ 0.0109
+373.24%
$ -- $ 43,492
Mar 21, 2021 $ 0.0023
+31.84%
$ -- $ 818
Mar 20, 2021 $ 0.00175
+0.17%
$ -- $ 1
Mar 19, 2021 $ 0.00175
-24.61%
$ -- $ 4,132
Mar 18, 2021 $ 0.00232
+31.20%
$ -- $ 4,560
Mar 17, 2021 $ 0.00176
+3.52%
$ -- $ 2,464
Mar 16, 2021 $ 0.0017
-23.89%
$ -- $ 3,312
Mar 15, 2021 $ 0.00224
-5.90%
$ -- $ 4,000
Mar 14, 2021 $ 0.00238
-2.89%
$ -- $ 53
Mar 13, 2021 $ 0.00245
+6.51%
$ -- $ 201
Mar 12, 2021 $ 0.00231
-0.10%
$ -- $ 17
Mar 11, 2021 $ 0.00231
+3.22%
$ -- $ 100
Mar 10, 2021 $ 0.00224
+2.04%
$ -- $ 415
Mar 9, 2021 $ 0.00219
+1.48%
$ -- $ 124
Mar 5, 2021 $ 0.00236
-3.17%
$ -- $ 48
Mar 4, 2021 $ 0.00244
-0.77%
$ -- $ 49
Mar 3, 2021 $ 0.00245
+1.13%
$ -- $ 38
Mar 2, 2021 $ 0.00242
-1.56%
$ -- $ 88
Feb 28, 2021 $ 0.00312
-3.88%
$ -- $ 306
Feb 27, 2021 $ 0.00325
+16.34%
$ -- $ 412
Feb 26, 2021 $ 0.00279
+17.52%
$ -- $ 142
Feb 25, 2021 $ 0.00238
-20.41%
$ -- $ 10
Feb 24, 2021 $ 0.00299
-38.79%
$ -- $ 108
Feb 23, 2021 $ 0.00487
-35.97%
$ -- $ 1,468
Feb 22, 2021 $ 0.00761
+1.38%
$ -- $ 29
Feb 21, 2021 $ 0.0075
-0.16%
$ -- $ 46
Feb 20, 2021 $ 0.00787
+0.87%
$ -- $ 2,831
Feb 19, 2021 $ 0.00779
+0.54%
$ -- $ 2,807
Feb 18, 2021 $ 0.00775
-1.32%
$ -- $ 5,862
Feb 17, 2021 $ 0.00786
+13.73%
$ -- $ 4
Feb 16, 2021 $ 0.00691
-0.11%
$ -- $ 6,373