Thrive Token Historical Data

THRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00276
-35.29%
$ -- $ 70
Sep 16 $ 0.00853
+51.57%
$ -- $ 9,502
Sep 9 $ 0.00563
-15.59%
$ -- $ 10,240
Sep 2 $ 0.00667
+46.44%
$ -- $ 694
Aug 26 $ 0.00874
+87.71%
$ -- $ 2,056
Aug 19 $ 0.00465
-18.24%
$ -- $ 764
Aug 12 $ 0.0037
-64.58%
$ -- $ 3,992
Aug 5 $ 0.00832
+61.38%
$ -- $ 208
Jul 29 $ 0.00516
-34.24%
$ -- $ 4,068
Jul 22 $ 0.00784
-18.82%
$ -- $ 24,284
Jul 15 $ 0.00966
+6.51%
$ -- $ 14,136
Jul 8 $ 0.00958
-7.90%
$ -- $ 43,746
Jul 1 $ 0.01
+1.85%
$ -- $ 25,690
Jun 24 $ 0.00984
+3.95%
$ -- $ 21,424
Jun 17 $ 0.00947
+83.39%
$ -- $ 5,912
Jun 10 $ 0.00988
+114.94%
$ -- $ 8,372
Jun 3 $ 0.0046
-38.36%
$ -- $ 50,901
May 27 $ 0.00746
+28.56%
$ -- $ 79,521
May 20 $ 0.0058
-65.52%
$ -- $ 3,206
May 13 $ 0.0168
+151.13%
$ -- $ 17,862
May 6 $ 0.0067
+12.52%
$ -- $ 283
Apr 29 $ 0.00345
-40.84%
$ -- $ 124
Apr 22 $ 0.00309
-32.68%
$ -- $ 1,350
Apr 15 $ 0.00459
-53.73%
$ -- $ 705
Apr 8 $ 0.0063
-3.14%
$ -- $ 263
Apr 1 $ 0.0065
-20.00%
$ -- $ 549
Mar 25 $ 0.00813
+26.36%
$ -- $ 5,300
Mar 18 $ 0.00643
+18.30%
$ -- $ 27,993
Mar 11 $ 0.00545
-14.58%
$ -- $ 19,802
Mar 4 $ 0.00639
+2.16%
$ -- $ 8,459
Feb 25 $ 0.00626
-23.14%
$ -- $ 5,876
Feb 18 $ 0.00814
-14.31%
$ -- $ 18,746
Feb 11 $ 0.0095
+2.83%
$ -- $ 18,678
Feb 4 $ 0.00925
+38.17%
$ -- $ 111,687
Jan 28 $ 0.00669
-0.17%
$ -- $ 291,029
Jan 21 $ 0.00671
-5.44%
$ -- $ 188,849
Jan 14 $ 0.00709
+0.61%
$ -- $ 150,144
Jan 7 $ 0.00705
-18.41%
$ -- $ 133,374
Dec 31 $ 0.00864
+10.88%
$ -- $ 157,847
Dec 24 $ 0.00779
-1.77%
$ -- $ 166,814
Dec 17 $ 0.00625
+35.79%
$ -- $ 134,539
Dec 10 $ 0.0046
-10.12%
$ -- $ 265,105
Dec 3 $ 0.00513
-2.24%
$ -- $ 320,568
Nov 26 $ 0.00522
+10.67%
$ -- $ 154,274
Nov 19 $ 0.00514
-37.44%
$ -- $ 33,138
Nov 12 $ 0.00791
-10.89%
$ -- $ 42,015
Nov 5 $ 0.00909
+0.17%
$ -- $ 45,118
Oct 29 $ 0.0088
+2.93%
$ -- $ 44,615
Oct 22 $ 0.00839
+2.38%
$ -- $ 45,386
Oct 15 $ 0.00794
+16.31%
$ -- $ 45,526