Thrive Token Historical Data

THRT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.00523
+0.64%
$ -- $ 36
Feb 13, 2021 $ 0.0052
-1.32%
$ -- $ 36
Feb 12, 2021 $ 0.00862
-0.08%
$ -- $ 1,581
Feb 11, 2021 $ 0.00863
+0.89%
$ -- $ 9,517
Feb 10, 2021 $ 0.00854
-3.19%
$ -- $ 1
Feb 9, 2021 $ 0.00882
+218.68%
$ -- $ 10,970
Feb 7, 2021 $ 0.00231
-1.93%
$ -- $ 1
Feb 6, 2021 $ 0.00236
+0.86%
$ -- $ 1
Feb 5, 2021 $ 0.00607
+2.74%
$ -- $ 3
Feb 4, 2021 $ 0.00591
-1.10%
$ -- $ 6
Feb 3, 2021 $ 0.00597
+51.63%
$ -- $ 3,100
Jan 29, 2021 $ 0.00647
+8.49%
$ -- $ 1,232
Jan 28, 2021 $ 0.00596
+5.67%
$ -- $ 4,501
Jan 24, 2021 $ 0.00485
+0.74%
$ -- $ 0
Jan 23, 2021 $ 0.00481
-14.09%
$ -- $ 5
Jan 22, 2021 $ 0.00559
-9.22%
$ -- $ 3,134
Jan 14, 2021 $ 0.00584
+4.36%
$ -- $ 2
Jan 13, 2021 $ 0.0056
-15.08%
$ -- $ 16
Jan 12, 2021 $ 0.00475
-4.61%
$ -- $ 58
Jan 11, 2021 $ 0.00498
-7.25%
$ -- $ 61
Jan 10, 2021 $ 0.00538
-21.35%
$ -- $ 369
Jan 9, 2021 $ 0.00684
-39.99%
$ -- $ 1
Jan 8, 2021 $ 0.0114
+107.11%
$ -- $ 221
Jan 7, 2021 $ 0.00551
-21.32%
$ -- $ 371
Jan 6, 2021 $ 0.007
+8.35%
$ -- $ 12
Jan 5, 2021 $ 0.00646
+152.68%
$ -- $ 1,291
Jan 4, 2021 $ 0.00261
-0.76%
$ -- $ 20
Jan 3, 2021 $ 0.00263
-25.60%
$ -- $ 20
Jan 2, 2021 $ 0.00353
-29.19%
$ -- $ 236
Jan 1, 2021 $ 0.00499
-18.03%
$ -- $ 87
Dec 31, 2020 $ 0.00609
+5.53%
$ -- $ 414
Dec 30, 2020 $ 0.00576
-29.35%
$ -- $ 3,494
Dec 29, 2020 $ 0.00351
+0.53%
$ -- $ 67
Dec 24, 2020 $ 0.00654
+1.67%
$ -- $ 1,098
Dec 23, 2020 $ 0.00649
-3.13%
$ -- $ 2,868
Dec 22, 2020 $ 0.00666
+5.09%
$ -- $ 2,034
Dec 21, 2020 $ 0.0064
+0.40%
$ -- $ 4,193
Dec 17, 2020 $ 0.00619
+3.40%
$ -- $ 1,937
Dec 16, 2020 $ 0.00597
+10.19%
$ -- $ 1,231
Dec 15, 2020 $ 0.00543
+0.18%
$ -- $ 2,731
Dec 14, 2020 $ 0.00539
+0.60%
$ -- $ 1,490
Dec 12, 2020 $ 0.00533
+0.69%
$ -- $ 5
Dec 11, 2020 $ 0.00524
+5.27%
$ -- $ 190
Dec 5, 2020 $ 0.00551
+1.36%
$ -- $ 986
Dec 4, 2020 $ 0.00542
-7.05%
$ -- $ 969
Dec 3, 2020 $ 0.00582
+4.69%
$ -- $ 2,072
Dec 2, 2020 $ 0.00556
-1.57%
$ -- $ 2,160
Dec 1, 2020 $ 0.00565
+1.60%
$ -- $ 56
Nov 27, 2020 $ 0.00495
-0.48%
$ -- $ 504
Nov 26, 2020 $ 0.00497
-8.65%
$ -- $ 506