Thrive Token Historical Data

THRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00665
-0.20%
$ -- $ 45,209
Oct 1 $ 0.00679
-12.14%
$ -- $ 46,009
Sep 24 $ 0.00767
-8.17%
$ -- $ 46,045
Sep 17 $ 0.00821
-0.57%
$ -- $ 45,403
Sep 10 $ 0.00798
-23.05%
$ -- $ 44,787
Sep 3 $ 0.0108
-20.09%
$ -- $ 48,379
Aug 27 $ 0.0108
+29.85%
$ -- $ 48,526
Aug 20 $ 0.00885
-1.40%
$ -- $ 45,658
Aug 13 $ 0.00899
+4.09%
$ -- $ 44,494
Aug 6 $ 0.00871
-27.08%
$ -- $ 46,665
Jul 30 $ 0.0122
-23.74%
$ -- $ 54,236
Jul 23 $ 0.0156
-44.92%
$ -- $ 55,805
Jul 16 $ 0.0255
-4.03%
$ -- $ 49,333
Jul 9 $ 0.0286
-30.95%
$ -- $ 45,290
Jul 2 $ 0.0462
+36.80%
$ -- $ 19,906
Download