Thrive Token Historical Data

THRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00544
-1.95%
$ -- $ 588
Nov 24, 2020 $ 0.00555
+0.57%
$ -- $ 2,431
Nov 23, 2020 $ 0.00552
+23.00%
$ -- $ 2,885
Nov 18, 2020 $ 0.00445
+0.89%
$ -- $ 2
Nov 17, 2020 $ 0.00441
+3.65%
$ -- $ 3
Nov 11, 2020 $ 0.00392
+2.66%
$ -- $ 3
Nov 10, 2020 $ 0.00382
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.00383
+2.45%
$ -- $ 5
Nov 7, 2020 $ 0.00374
-3.87%
$ -- $ 7
Nov 6, 2020 $ 0.00389
+0.41%
$ -- $ 7
Nov 4, 2020 $ 0.00355
+1.58%
$ -- $ 2
Nov 3, 2020 $ 0.00349
+2.93%
$ -- $ 2
Nov 2, 2020 $ 0.00339
+4.30%
$ -- $ 123
Oct 31, 2020 $ 0.00346
+2.16%
$ -- $ 4
Oct 30, 2020 $ 0.00339
+79.91%
$ -- $ 914
Oct 29, 2020 $ 0.00188
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00186
-35.18%
$ -- $ 9
Oct 27, 2020 $ 0.00287
+9.82%
$ -- $ 700
Oct 26, 2020 $ 0.00261
+11.14%
$ -- $ 1,049
Oct 24, 2020 $ 0.00236
+1.32%
$ -- $ 2
Oct 23, 2020 $ 0.00233
-0.41%
$ -- $ 2
Oct 22, 2020 $ 0.00262
+2.35%
$ -- $ 0
Oct 21, 2020 $ 0.00256
+169.00%
$ -- $ 351
Oct 20, 2020 $ 0.000953
-57.30%
$ -- $ 130
Oct 19, 2020 $ 0.00223
-2.75%
$ -- $ 717
Oct 13, 2020 $ 0.000804
-0.48%
$ -- $ 49
Oct 12, 2020 $ 0.000808
+1.42%
$ -- $ 50
Oct 11, 2020 $ 0.000797
+0.36%
$ -- $ 49
Sep 22, 2020 $ 0.000749
+0.90%
$ -- $ 202
Sep 21, 2020 $ 0.000742
+0.54%
$ -- $ 200
Sep 17, 2020 $ 0.00217
-0.84%
$ -- $ 4
Sep 16, 2020 $ 0.00219
+2.56%
$ -- $ 4
Sep 13, 2020 $ 0.00209
-0.17%
$ -- $ 13
Sep 12, 2020 $ 0.00209
+0.57%
$ -- $ 13
Sep 11, 2020 $ 0.00208
+0.53%
$ -- $ 13
Sep 5, 2020 $ 0.00191
-4.06%
$ -- $ 224
Sep 4, 2020 $ 0.00199
-0.24%
$ -- $ 656
Sep 2, 2020 $ 0.000833
-0.08%
$ -- $ 0
Sep 1, 2020 $ 0.000834
+2.20%
$ -- $ 0
Aug 31, 2020 $ 0.000816
-65.09%
$ -- $ 0
Aug 30, 2020 $ 0.00234
+1.75%
$ -- $ 4
Aug 29, 2020 $ 0.0023
-0.29%
$ -- $ 54
Aug 28, 2020 $ 0.0023
+3.03%
$ -- $ 993
Aug 27, 2020 $ 0.00224
-6.34%
$ -- $ 226
Aug 26, 2020 $ 0.00239
+0.41%
$ -- $ 372
Aug 25, 2020 $ 0.00238
+4.14%
$ -- $ 1,197
Aug 22, 2020 $ 0.00245
+1.24%
$ -- $ 10
Aug 21, 2020 $ 0.00242
-1.77%
$ -- $ 10
Aug 19, 2020 $ 0.0028
-2.33%
$ -- $ 240
Aug 18, 2020 $ 0.00287
-2.05%
$ -- $ 758