Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrive Token Historical Data

THRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.0029
+0.43%
$-- $57
Aug 12, 2020 $0.00289
+1.57%
$-- $56
Aug 11, 2020 $0.00285
+84.38%
$-- $56
Aug 10, 2020 $0.00154
+0.00%
$-- $65
Aug 8, 2020 $0.00255
-0.17%
$-- $8
Aug 7, 2020 $0.00255
-2.50%
$-- $8
Aug 5, 2020 $0.00291
+3.85%
$-- $6
Aug 4, 2020 $0.0028
+0.18%
$-- $6
Aug 3, 2020 $0.00261
+2.51%
$-- $11
Aug 2, 2020 $0.00255
-0.77%
$-- $55
Aug 1, 2020 $0.00283
+4.09%
$-- $28
Jul 31, 2020 $0.00272
+103.17%
$-- $27
Jul 30, 2020 $0.00134
-35.95%
$-- $44
Jul 29, 2020 $0.00209
+9.88%
$-- $136
Jul 28, 2020 $0.0019
-0.09%
$-- $72
Jul 27, 2020 $0.00249
+8.84%
$-- $25
Jul 26, 2020 $0.00229
-5.78%
$-- $60
Jul 25, 2020 $0.00242
+1.17%
$-- $0
Jul 22, 2020 $0.00271
-0.14%
$-- $34
Jul 21, 2020 $0.00271
+27.08%
$-- $34
Jul 20, 2020 $0.00213
-0.64%
$-- $26
Jul 19, 2020 $0.00314
+0.28%
$-- $1
Jul 18, 2020 $0.00313
-2.56%
$-- $196
Jul 17, 2020 $0.00321
+17.00%
$-- $1,285
Jul 16, 2020 $0.00275
+0.23%
$-- $2
Jul 14, 2020 $0.00278
-0.03%
$-- $1
Jul 13, 2020 $0.00278
+245.02%
$-- $3
Jul 12, 2020 $0.000805
+1.25%
$-- $4
Jul 11, 2020 $0.000743
+0.88%
$-- $0
Jul 10, 2020 $0.000736
-75.16%
$-- $0
Jul 9, 2020 $0.00296
+1.62%
$-- $58
Jul 8, 2020 $0.00312
+1.88%
$-- $7
Jul 7, 2020 $0.00306
-0.88%
$-- $7
Jul 6, 2020 $0.00309
+78.35%
$-- $90
Jul 5, 2020 $0.00173
+0.46%
$-- $3
Jul 3, 2020 $0.00228
+0.18%
$-- $14
Jul 2, 2020 $0.00228
-27.46%
$-- $14
Jul 1, 2020 $0.00314
+10.66%
$-- $32
Jun 30, 2020 $0.00284
-6.44%
$-- $59
Jun 29, 2020 $0.00303
+15.24%
$-- $54
Jun 28, 2020 $0.00299
+0.28%
$-- $1
Jun 27, 2020 $0.00298
-4.57%
$-- $14
Jun 26, 2020 $0.00312
-15.80%
$-- $1
Jun 25, 2020 $0.00371
+1.54%
$-- $45
Jun 23, 2020 $0.00395
-0.65%
$-- $38
Jun 22, 2020 $0.00397
+73.03%
$-- $236
Jun 21, 2020 $0.0023
+26.66%
$-- $136
Jun 20, 2020 $0.00181
+2.86%
$-- $32
Jun 19, 2020 $0.00176
-0.70%
$-- $8
Jun 18, 2020 $0.00177
+16.29%
$-- $3