Thrive Token Historical Data

THRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0029
+0.43%
$ -- $ 57
Aug 12, 2020 $ 0.00289
+1.57%
$ -- $ 56
Aug 11, 2020 $ 0.00285
+84.38%
$ -- $ 56
Aug 10, 2020 $ 0.00154
+0.00%
$ -- $ 65
Aug 8, 2020 $ 0.00255
-0.17%
$ -- $ 8
Aug 7, 2020 $ 0.00255
-2.50%
$ -- $ 8
Aug 5, 2020 $ 0.00291
+3.85%
$ -- $ 6
Aug 4, 2020 $ 0.0028
+0.18%
$ -- $ 6
Aug 3, 2020 $ 0.00261
+2.51%
$ -- $ 11
Aug 2, 2020 $ 0.00255
-0.77%
$ -- $ 55
Aug 1, 2020 $ 0.00283
+4.09%
$ -- $ 28
Jul 31, 2020 $ 0.00272
+103.17%
$ -- $ 27
Jul 30, 2020 $ 0.00134
-35.95%
$ -- $ 44
Jul 29, 2020 $ 0.00209
+9.88%
$ -- $ 136
Jul 28, 2020 $ 0.0019
-0.09%
$ -- $ 72
Jul 27, 2020 $ 0.00249
+8.84%
$ -- $ 25
Jul 26, 2020 $ 0.00229
-5.78%
$ -- $ 60
Jul 25, 2020 $ 0.00242
+1.17%
$ -- $ 0
Jul 22, 2020 $ 0.00271
-0.14%
$ -- $ 34
Jul 21, 2020 $ 0.00271
+27.08%
$ -- $ 34
Jul 20, 2020 $ 0.00213
-0.64%
$ -- $ 26
Jul 19, 2020 $ 0.00314
+0.28%
$ -- $ 1
Jul 18, 2020 $ 0.00313
-2.56%
$ -- $ 196
Jul 17, 2020 $ 0.00321
+17.00%
$ -- $ 1,285
Jul 16, 2020 $ 0.00275
+0.23%
$ -- $ 2
Jul 14, 2020 $ 0.00278
-0.03%
$ -- $ 1
Jul 13, 2020 $ 0.00278
+245.02%
$ -- $ 3
Jul 12, 2020 $ 0.000805
+1.25%
$ -- $ 4
Jul 11, 2020 $ 0.000743
+0.88%
$ -- $ 0
Jul 10, 2020 $ 0.000736
-75.16%
$ -- $ 0
Jul 9, 2020 $ 0.00296
+1.62%
$ -- $ 58
Jul 8, 2020 $ 0.00312
+1.88%
$ -- $ 7
Jul 7, 2020 $ 0.00306
-0.88%
$ -- $ 7
Jul 6, 2020 $ 0.00309
+78.35%
$ -- $ 90
Jul 5, 2020 $ 0.00173
+0.46%
$ -- $ 3
Jul 3, 2020 $ 0.00228
+0.18%
$ -- $ 14
Jul 2, 2020 $ 0.00228
-27.46%
$ -- $ 14
Jul 1, 2020 $ 0.00314
+10.66%
$ -- $ 32
Jun 30, 2020 $ 0.00284
-6.44%
$ -- $ 59
Jun 29, 2020 $ 0.00303
+15.24%
$ -- $ 54
Jun 28, 2020 $ 0.00299
+0.28%
$ -- $ 1
Jun 27, 2020 $ 0.00298
-4.57%
$ -- $ 14
Jun 26, 2020 $ 0.00312
-15.80%
$ -- $ 1
Jun 25, 2020 $ 0.00371
+1.54%
$ -- $ 45
Jun 23, 2020 $ 0.00395
-0.65%
$ -- $ 38
Jun 22, 2020 $ 0.00397
+73.03%
$ -- $ 236
Jun 21, 2020 $ 0.0023
+26.66%
$ -- $ 136
Jun 20, 2020 $ 0.00181
+2.86%
$ -- $ 32
Jun 19, 2020 $ 0.00176
-0.70%
$ -- $ 8
Jun 18, 2020 $ 0.00177
+16.29%
$ -- $ 3