Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrive Token Historical Data

THRT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.00153
-38.44%
$-- $6
Jun 16, 2020 $0.00248
+11.37%
$-- $25
Jun 15, 2020 $0.00223
+1.45%
$-- $107
Jun 14, 2020 $0.00183
-0.53%
$-- $6
Jun 13, 2020 $0.00184
+27.63%
$-- $18
Jun 12, 2020 $0.00144
-90.17%
$-- $13
Jun 11, 2020 $0.0147
+510.02%
$-- $91
Jun 10, 2020 $0.0024
+169.28%
$-- $18
Jun 9, 2020 $0.000892
-47.53%
$-- $641
Jun 8, 2020 $0.0017
-13.97%
$-- $651
Jun 7, 2020 $0.00198
+0.41%
$-- $7
Jun 6, 2020 $0.00197
+152.14%
$-- $6
Jun 5, 2020 $0.000781
-56.09%
$-- $415
Jun 4, 2020 $0.00178
+21.31%
$-- $665
Jun 3, 2020 $0.00147
+1.66%
$-- $5
Jun 2, 2020 $0.00144
-5.29%
$-- $62
May 27, 2020 $0.00255
+2.85%
$-- $1
May 26, 2020 $0.00248
-0.72%
$-- $1
May 19, 2020 $0.00261
-0.66%
$-- $15
May 18, 2020 $0.00263
+18.10%
$-- $23
May 17, 2020 $0.00223
-0.20%
$-- $16
May 16, 2020 $0.00215
+0.11%
$-- $22
May 15, 2020 $0.00214
-2.52%
$-- $22
May 11, 2020 $0.00159
-4.68%
$-- $3
May 10, 2020 $0.00166
-0.14%
$-- $3
May 5, 2020 $0.00215
+0.91%
$-- $1
May 4, 2020 $0.00213
+0.03%
$-- $1
May 3, 2020 $0.00213
+138.12%
$-- $74
May 2, 2020 $0.000896
+1.35%
$-- $2
Apr 30, 2020 $0.00079
+0.46%
$-- $14
Apr 29, 2020 $0.00234
+7.48%
$-- $0
Apr 28, 2020 $0.00217
+0.41%
$-- $0
Apr 27, 2020 $0.00217
+1.11%
$-- $4
Apr 26, 2020 $0.00215
+1.29%
$-- $4
Mar 30, 2020 $0.00102
+7.81%
$-- $22
Mar 29, 2020 $0.000946
+118.10%
$-- $20
Mar 28, 2020 $0.000434
+2.14%
$-- $11
Mar 24, 2020 $0.00113
+2.33%
$-- $9
Mar 23, 2020 $0.0011
+17.05%
$-- $14
Mar 20, 2020 $0.00101
+2.46%
$-- $62
Mar 19, 2020 $0.000983
+5.01%
$-- $61
Mar 15, 2020 $0.00108
-0.43%
$-- $3
Mar 14, 2020 $0.00109
-6.79%
$-- $3
Mar 13, 2020 $0.00116
-5.34%
$-- $13
Mar 12, 2020 $0.00123
-35.53%
$-- $14
Mar 11, 2020 $0.00191
-3.49%
$-- $6
Mar 10, 2020 $0.00198
-11.25%
$-- $14
Mar 9, 2020 $0.00222
-18.72%
$-- $6
Mar 8, 2020 $0.00274
+18.22%
$-- $11
Mar 7, 2020 $0.00231
+58.38%
$-- $232