Thrive Token Historical Data

THRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00153
-38.44%
$ -- $ 6
Jun 16, 2020 $ 0.00248
+11.37%
$ -- $ 25
Jun 15, 2020 $ 0.00223
+1.45%
$ -- $ 107
Jun 14, 2020 $ 0.00183
-0.53%
$ -- $ 6
Jun 13, 2020 $ 0.00184
+27.63%
$ -- $ 18
Jun 12, 2020 $ 0.00144
-90.17%
$ -- $ 13
Jun 11, 2020 $ 0.0147
+510.02%
$ -- $ 91
Jun 10, 2020 $ 0.0024
+169.28%
$ -- $ 18
Jun 9, 2020 $ 0.000892
-47.53%
$ -- $ 641
Jun 8, 2020 $ 0.0017
-13.97%
$ -- $ 651
Jun 7, 2020 $ 0.00198
+0.41%
$ -- $ 7
Jun 6, 2020 $ 0.00197
+152.14%
$ -- $ 6
Jun 5, 2020 $ 0.000781
-56.09%
$ -- $ 415
Jun 4, 2020 $ 0.00178
+21.31%
$ -- $ 665
Jun 3, 2020 $ 0.00147
+1.66%
$ -- $ 5
Jun 2, 2020 $ 0.00144
-5.29%
$ -- $ 62
May 27, 2020 $ 0.00255
+2.85%
$ -- $ 1
May 26, 2020 $ 0.00248
-0.72%
$ -- $ 1
May 19, 2020 $ 0.00261
-0.66%
$ -- $ 15
May 18, 2020 $ 0.00263
+18.10%
$ -- $ 23
May 17, 2020 $ 0.00223
-0.20%
$ -- $ 16
May 16, 2020 $ 0.00215
+0.11%
$ -- $ 22
May 15, 2020 $ 0.00214
-2.52%
$ -- $ 22
May 11, 2020 $ 0.00159
-4.68%
$ -- $ 3
May 10, 2020 $ 0.00166
-0.14%
$ -- $ 3
May 5, 2020 $ 0.00215
+0.91%
$ -- $ 1
May 4, 2020 $ 0.00213
+0.03%
$ -- $ 1
May 3, 2020 $ 0.00213
+138.12%
$ -- $ 74
May 2, 2020 $ 0.000896
+1.35%
$ -- $ 2
Apr 30, 2020 $ 0.00079
+0.46%
$ -- $ 14
Apr 29, 2020 $ 0.00234
+7.48%
$ -- $ 0
Apr 28, 2020 $ 0.00217
+0.41%
$ -- $ 0
Apr 27, 2020 $ 0.00217
+1.11%
$ -- $ 4
Apr 26, 2020 $ 0.00215
+1.29%
$ -- $ 4
Mar 30, 2020 $ 0.00102
+7.81%
$ -- $ 22
Mar 29, 2020 $ 0.000946
+118.10%
$ -- $ 20
Mar 28, 2020 $ 0.000434
+2.14%
$ -- $ 11
Mar 24, 2020 $ 0.00113
+2.33%
$ -- $ 9
Mar 23, 2020 $ 0.0011
+17.05%
$ -- $ 14
Mar 20, 2020 $ 0.00101
+2.46%
$ -- $ 62
Mar 19, 2020 $ 0.000983
+5.01%
$ -- $ 61
Mar 15, 2020 $ 0.00108
-0.43%
$ -- $ 3
Mar 14, 2020 $ 0.00109
-6.79%
$ -- $ 3
Mar 13, 2020 $ 0.00116
-5.34%
$ -- $ 13
Mar 12, 2020 $ 0.00123
-35.53%
$ -- $ 14
Mar 11, 2020 $ 0.00191
-3.49%
$ -- $ 6
Mar 10, 2020 $ 0.00198
-11.25%
$ -- $ 14
Mar 9, 2020 $ 0.00222
-18.72%
$ -- $ 6
Mar 8, 2020 $ 0.00274
+18.22%
$ -- $ 11
Mar 7, 2020 $ 0.00231
+58.38%
$ -- $ 232