Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrive Token Historical Data

THRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2020 $0.0021
+0.52%
$-- $183
Mar 5, 2020 $0.00208
+2.70%
$-- $182
Mar 4, 2020 $0.00315
-0.35%
$-- $20
Mar 3, 2020 $0.00316
-8.97%
$-- $20
Mar 2, 2020 $0.00347
+2.87%
$-- $17
Feb 22, 2020 $0.00475
+0.00%
$-- $28
Feb 21, 2020 $0.00475
-0.47%
$-- $28
Feb 18, 2020 $0.00114
+4.93%
$-- $1
Feb 17, 2020 $0.00109
-68.78%
$-- $1
Feb 16, 2020 $0.00349
+1.74%
$-- $8
Feb 13, 2020 $0.00394
+6.23%
$-- $105
Feb 12, 2020 $0.00371
-27.28%
$-- $107
Feb 11, 2020 $0.00511
+15.09%
$-- $1,810
Feb 10, 2020 $0.00444
-12.00%
$-- $404
Feb 9, 2020 $0.00504
+27.21%
$-- $66
Feb 8, 2020 $0.00562
+14.16%
$-- $62
Feb 7, 2020 $0.00493
-13.32%
$-- $2,322
Feb 6, 2020 $0.00568
-0.18%
$-- $3,470
Feb 5, 2020 $0.00802
+6.05%
$-- $64
Feb 4, 2020 $0.00756
+1.81%
$-- $61
Feb 1, 2020 $0.00559
+0.57%
$-- $19
Jan 31, 2020 $0.00556
-1.94%
$-- $19
Jan 30, 2020 $0.00567
+7.27%
$-- $19
Jan 29, 2020 $0.00529
+91.14%
$-- $347
Jan 28, 2020 $0.00277
-48.69%
$-- $24
Jan 27, 2020 $0.00795
+1.09%
$-- $35
Jan 26, 2020 $0.00787
+2.18%
$-- $35
Jan 24, 2020 $0.00422
-0.14%
$-- $34
Jan 23, 2020 $0.00423
-3.08%
$-- $34
Jan 22, 2020 $0.00436
+0.04%
$-- $35
Jan 21, 2020 $0.00511
+0.21%
$-- $818
Jan 20, 2020 $0.0051
+1.45%
$-- $4,081
Jan 17, 2020 $0.00533
+2.01%
$-- $3
Jan 16, 2020 $0.00523
+0.79%
$-- $3
Jan 14, 2020 $0.00521
+6.90%
$-- $3
Jan 13, 2020 $0.00488
+0.55%
$-- $6
Jan 10, 2020 $0.00482
+1.96%
$-- $3
Jan 9, 2020 $0.00472
-0.08%
$-- $3
Jan 8, 2020 $0.00485
-1.45%
$-- $104
Jan 7, 2020 $0.00492
+2.84%
$-- $105
Jan 5, 2020 $0.00449
+1.48%
$-- $3
Jan 4, 2020 $0.00443
+0.20%
$-- $3
Jan 3, 2020 $0.00442
+0.09%
$-- $91
Dec 26, 2019 $0.00377
-0.18%
$-- $109
Dec 25, 2019 $0.00377
+109.93%
$-- $109
Dec 24, 2019 $0.0018
+0.11%
$-- $30
Dec 23, 2019 $0.00403
+1.32%
$-- $91
Dec 22, 2019 $0.00398
+3.29%
$-- $90
Dec 21, 2019 $0.00433
-0.72%
$-- $5
Dec 20, 2019 $0.00436
+0.59%
$-- $5