Thrive Token Historical Data

THRT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.0021
+0.52%
$ -- $ 183
Mar 5, 2020 $ 0.00208
+2.70%
$ -- $ 182
Mar 4, 2020 $ 0.00315
-0.35%
$ -- $ 20
Mar 3, 2020 $ 0.00316
-8.97%
$ -- $ 20
Mar 2, 2020 $ 0.00347
+2.87%
$ -- $ 17
Feb 22, 2020 $ 0.00475
+0.00%
$ -- $ 28
Feb 21, 2020 $ 0.00475
-0.47%
$ -- $ 28
Feb 18, 2020 $ 0.00114
+4.93%
$ -- $ 1
Feb 17, 2020 $ 0.00109
-68.78%
$ -- $ 1
Feb 16, 2020 $ 0.00349
+1.74%
$ -- $ 8
Feb 13, 2020 $ 0.00394
+6.23%
$ -- $ 105
Feb 12, 2020 $ 0.00371
-27.28%
$ -- $ 107
Feb 11, 2020 $ 0.00511
+15.09%
$ -- $ 1,810
Feb 10, 2020 $ 0.00444
-12.00%
$ -- $ 404
Feb 9, 2020 $ 0.00504
+27.21%
$ -- $ 66
Feb 8, 2020 $ 0.00562
+14.16%
$ -- $ 62
Feb 7, 2020 $ 0.00493
-13.32%
$ -- $ 2,322
Feb 6, 2020 $ 0.00568
-0.18%
$ -- $ 3,470
Feb 5, 2020 $ 0.00802
+6.05%
$ -- $ 64
Feb 4, 2020 $ 0.00756
+1.81%
$ -- $ 61
Feb 1, 2020 $ 0.00559
+0.57%
$ -- $ 19
Jan 31, 2020 $ 0.00556
-1.94%
$ -- $ 19
Jan 30, 2020 $ 0.00567
+7.27%
$ -- $ 19
Jan 29, 2020 $ 0.00529
+91.14%
$ -- $ 347
Jan 28, 2020 $ 0.00277
-48.69%
$ -- $ 24
Jan 27, 2020 $ 0.00795
+1.09%
$ -- $ 35
Jan 26, 2020 $ 0.00787
+2.18%
$ -- $ 35
Jan 24, 2020 $ 0.00422
-0.14%
$ -- $ 34
Jan 23, 2020 $ 0.00423
-3.08%
$ -- $ 34
Jan 22, 2020 $ 0.00436
+0.04%
$ -- $ 35
Jan 21, 2020 $ 0.00511
+0.21%
$ -- $ 818
Jan 20, 2020 $ 0.0051
+1.45%
$ -- $ 4,081
Jan 17, 2020 $ 0.00533
+2.01%
$ -- $ 3
Jan 16, 2020 $ 0.00523
+0.79%
$ -- $ 3
Jan 14, 2020 $ 0.00521
+6.90%
$ -- $ 3
Jan 13, 2020 $ 0.00488
+0.55%
$ -- $ 6
Jan 10, 2020 $ 0.00482
+1.96%
$ -- $ 3
Jan 9, 2020 $ 0.00472
-0.08%
$ -- $ 3
Jan 8, 2020 $ 0.00485
-1.45%
$ -- $ 104
Jan 7, 2020 $ 0.00492
+2.84%
$ -- $ 105
Jan 5, 2020 $ 0.00449
+1.48%
$ -- $ 3
Jan 4, 2020 $ 0.00443
+0.20%
$ -- $ 3
Jan 3, 2020 $ 0.00442
+0.09%
$ -- $ 91
Dec 26, 2019 $ 0.00377
-0.18%
$ -- $ 109
Dec 25, 2019 $ 0.00377
+109.93%
$ -- $ 109
Dec 24, 2019 $ 0.0018
+0.11%
$ -- $ 30
Dec 23, 2019 $ 0.00403
+1.32%
$ -- $ 91
Dec 22, 2019 $ 0.00398
+3.29%
$ -- $ 90
Dec 21, 2019 $ 0.00433
-0.72%
$ -- $ 5
Dec 20, 2019 $ 0.00436
+0.59%
$ -- $ 5