Thrive Token Historical Data

THRT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00434
-1.73%
$ -- $ 4
Dec 18, 2019 $ 0.00442
+9.94%
$ -- $ 251
Dec 17, 2019 $ 0.00155
-7.65%
$ -- $ 1
Dec 16, 2019 $ 0.00168
-59.53%
$ -- $ 1
Dec 15, 2019 $ 0.00415
+0.69%
$ -- $ 35
Dec 14, 2019 $ 0.00414
-2.04%
$ -- $ 365
Dec 13, 2019 $ 0.00422
-0.33%
$ -- $ 550
Dec 5, 2019 $ 0.000594
+3.40%
$ -- $ 0
Dec 4, 2019 $ 0.000579
-4.27%
$ -- $ 0
Dec 1, 2019 $ 0.00176
-0.63%
$ -- $ 23
Nov 30, 2019 $ 0.00177
-59.68%
$ -- $ 23
Nov 29, 2019 $ 0.00439
+0.17%
$ -- $ 33
Nov 28, 2019 $ 0.00438
+5.69%
$ -- $ 306
Nov 24, 2019 $ 0.00669
+0.24%
$ -- $ 1
Nov 23, 2019 $ 0.00668
+0.19%
$ -- $ 1
Nov 22, 2019 $ 0.00664
+55.49%
$ -- $ 1
Nov 21, 2019 $ 0.00427
+28.70%
$ -- $ 199
Nov 20, 2019 $ 0.00332
-1.17%
$ -- $ 12
Nov 19, 2019 $ 0.00336
-38.34%
$ -- $ 13
Nov 18, 2019 $ 0.00544
-27.42%
$ -- $ 611
Nov 17, 2019 $ 0.0075
+83.85%
$ -- $ 303
Nov 16, 2019 $ 0.00409
+143.46%
$ -- $ 90
Nov 15, 2019 $ 0.00168
-0.09%
$ -- $ 346
Nov 14, 2019 $ 0.00168
-79.46%
$ -- $ 477
Nov 13, 2019 $ 0.00818
+0.53%
$ -- $ 3
Nov 12, 2019 $ 0.00815
+0.60%
$ -- $ 5
Nov 11, 2019 $ 0.0081
-0.65%
$ -- $ 8
Nov 9, 2019 $ 0.00812
+0.82%
$ -- $ 11
Nov 8, 2019 $ 0.00806
-1.89%
$ -- $ 11
Nov 7, 2019 $ 0.00821
+0.38%
$ -- $ 5
Nov 5, 2019 $ 0.00794
+1.44%
$ -- $ 3
Nov 4, 2019 $ 0.00783
+276.00%
$ -- $ 3
Nov 3, 2019 $ 0.00208
-73.99%
$ -- $ 6
Nov 2, 2019 $ 0.00801
+0.21%
$ -- $ 2
Nov 1, 2019 $ 0.00799
+285.99%
$ -- $ 64
Oct 31, 2019 $ 0.00792
-0.55%
$ -- $ 239
Oct 30, 2019 $ 0.00796
-2.67%
$ -- $ 239
Oct 29, 2019 $ 0.00818
+347.24%
$ -- $ 303
Oct 28, 2019 $ 0.00183
-30.59%
$ -- $ 86
Oct 19, 2019 $ 0.00643
-0.18%
$ -- $ 13
Oct 18, 2019 $ 0.00645
-1.25%
$ -- $ 13
Oct 9, 2019 $ 0.00688
+4.49%
$ -- $ 139
Oct 8, 2019 $ 0.00657
+0.03%
$ -- $ 133
Oct 1, 2019 $ 0.00679
+2.35%
$ -- $ 308
Sep 30, 2019 $ 0.00663
+140.66%
$ -- $ 301
Sep 29, 2019 $ 0.00276
-35.89%
$ -- $ 26
Sep 28, 2019 $ 0.0043
-1.43%
$ -- $ 33
Sep 27, 2019 $ 0.00436
+2.38%
$ -- $ 10
Sep 20, 2019 $ 0.00853
-1.04%
$ -- $ 2,192
Sep 19, 2019 $ 0.00862
+0.60%
$ -- $ 2,215