Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $7.56
+0.22%
$290,439 $1.02 million
Yesterday $7.65
-0.84%
$294,490 $914,716
Sep 30, 2026 $7.71
-1.54%
$297,035 $907,542
Sep 29, 2026 $7.84
+4.17%
$301,540 $947,408
Sep 28, 2026 $7.52
-4.78%
$289,905 $1.03 million
Sep 27, 2026 $7.9
+0.38%
$304,269 $681,790
Sep 26, 2026 $7.87
+0.04%
$303,141 $669,646
Sep 25, 2026 $7.88
+5.62%
$303,014 $1.27 million
Sep 24, 2026 $7.48
-1.61%
$287,309 $1.17 million
Sep 23, 2026 $7.59
+1.65%
$292,699 $1.13 million
Sep 22, 2026 $7.45
+0.89%
$287,332 $1.08 million
Sep 21, 2026 $7.39
+1.19%
$284,338 $1.29 million
Sep 20, 2026 $7.3
-0.50%
$281,411 $915,544
Sep 19, 2026 $7.32
+0.88%
$282,674 $790,166
Sep 18, 2026 $7.25
-5.66%
$279,603 $3.85 million
Sep 17, 2026 $7.69
+0.80%
$295,660 $2.04 million
Sep 16, 2026 $7.62
-18.07%
$293,848 $1.14 million
Sep 15, 2026 $9.3
-1.36%
$358,215 $775,925
Sep 14, 2026 $9.43
-3.46%
$363,185 $791,450
Sep 13, 2026 $9.77
-1.71%
$376,293 $609,591
Sep 12, 2026 $9.94
-0.17%
$382,830 $610,372
Sep 11, 2026 $9.96
+3.01%
$383,490 $847,296
Sep 10, 2026 $9.67
-4.88%
$372,276 $884,849
Sep 9, 2026 $10.16
-6.97%
$391,367 $1.02 million
Sep 8, 2026 $10.92
+3.55%
$420,694 $2.66 million
Sep 7, 2026 $10.55
+1.86%
$405,265 $1.34 million
Sep 6, 2026 $10.36
-0.54%
$398,940 $787,793
Sep 5, 2026 $10.41
+0.91%
$401,115 $7.66 million
Sep 4, 2026 $10.32
+1.64%
$397,483 $2.13 million
Sep 3, 2026 $10.15
-4.16%
$391,086 $1.2 million
Sep 2, 2026 $10.59
+1.27%
$408,057 $859,377
Sep 1, 2026 $10.45
-4.01%
$402,958 $841,468
Aug 31, 2026 $10.89
-1.30%
$419,434 $897,910
Aug 30, 2026 $11.05
+0.36%
$424,699 $659,082
Aug 29, 2026 $10.99
+0.53%
$424,076 $603,388
Aug 28, 2026 $10.93
-3.53%
$420,909 $812,910
Aug 27, 2026 $11.38
+1.41%
$436,657 $792,468
Aug 26, 2026 $11.21
-0.46%
$431,959 $810,479
Aug 25, 2026 $11.31
+4.12%
$433,240 $1.07 million
Aug 24, 2026 $10.86
-4.90%
$418,278 $918,859
Aug 23, 2026 $11.43
+0.50%
$439,848 $894,740
Aug 22, 2026 $11.37
-0.01%
$437,871 $746,448
Aug 21, 2026 $11.37
-0.32%
$437,921 $1.01 million
Aug 20, 2026 $11.4
-6.18%
$439,555 $912,842
Aug 19, 2026 $12.15
+3.52%
$468,012 $828,311
Aug 18, 2026 $11.74
-7.63%
$451,972 $693,269
Aug 17, 2026 $12.71
-4.45%
$489,157 $735,662
Aug 16, 2026 $13.3
+0.69%
$512,280 $534,531
Aug 15, 2026 $13.21
+0.01%
$508,769 $542,405
Aug 14, 2026 $13.21
-0.90%
$508,706 $763,182
Download