Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $7.54 | +0.00% | ||
| Today, at 5 PM | $7.54 | +0.08% | ||
| Today, at 4 PM | $7.53 | +0.67% | ||
| Today, at 3 PM | $7.48 | -2.30% | ||
| Today, at 2 PM | $7.66 | -0.18% | ||
| Today, at 1 PM | $7.67 | +0.12% | ||
| Today, at 12 PM | $7.66 | +2.28% | ||
| Today, at 11 AM | $7.49 | -2.46% | ||
| Today, at 10 AM | $7.68 | -0.11% | ||
| Today, at 9 AM | $7.69 | -0.13% | ||
| Today, at 8 AM | $7.7 | +0.29% | ||
| Today, at 7 AM | $7.68 | +0.49% | ||
| Today, at 6 AM | $7.64 | -0.02% | ||
| Today, at 5 AM | $7.64 | -0.51% | ||
| Today, at 4 AM | $7.68 | +0.24% | ||
| Today, at 3 AM | $7.66 | -0.01% | ||
| Today, at 2 AM | $7.66 | +0.27% | ||
| Today, at 1 AM | $7.64 | +0.00% | ||
| Today, at 12 AM | $7.64 | -0.05% | ||
| Yesterday, at 11 PM | $7.65 | +0.34% | ||
| Yesterday, at 10 PM | $7.62 | -0.02% | ||
| Yesterday, at 9 PM | $7.62 | +0.43% | ||
| Yesterday, at 8 PM | $7.59 | +0.10% | ||
| Yesterday, at 7 PM | $7.58 | -1.66% | ||
| Yesterday, at 6 PM | $7.71 | -0.26% | ||
| Yesterday, at 5 PM | $7.73 | +0.90% | ||
| Yesterday, at 4 PM | $7.66 | -0.27% | ||
| Yesterday, at 3 PM | $7.68 | +1.22% | ||
| Yesterday, at 2 PM | $7.59 | -0.12% | ||
| Yesterday, at 1 PM | $7.6 | -1.77% | ||
| Yesterday, at 12 PM | $7.73 | -0.34% | ||
| Yesterday, at 11 AM | $7.76 | -0.12% | ||
| Yesterday, at 10 AM | $7.77 | +0.34% | ||
| Yesterday, at 9 AM | $7.74 | -0.07% | ||
| Yesterday, at 8 AM | $7.75 | -0.32% | ||
| Yesterday, at 7 AM | $7.77 | -0.52% | ||
| Yesterday, at 6 AM | $7.81 | +0.09% | ||
| Yesterday, at 5 AM | $7.8 | +0.18% | ||
| Yesterday, at 4 AM | $7.79 | -0.29% | ||
| Yesterday, at 3 AM | $7.81 | +0.41% | ||
| Yesterday, at 2 AM | $7.78 | +0.40% | ||
| Yesterday, at 1 AM | $7.75 | +0.23% | ||
| Yesterday, at 12 AM | $7.73 | +0.25% | ||
| Sep 30, 11 PM | $7.71 | +0.04% | ||
| Sep 30, 10 PM | $7.71 | +0.10% | ||
| Sep 30, 9 PM | $7.7 | -0.14% | ||
| Sep 30, 8 PM | $7.71 | -0.12% | ||
| Sep 30, 7 PM | $7.72 | +0.04% | ||
| Sep 30, 6 PM | $7.71 | +0.19% | ||
| Sep 30, 5 PM | $7.7 | -0.67% | ||
Previous Next