Fluence Energy Tokenized (bStocks) Historical Data

FLNCB
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 12.03
+0.00%
$ 463,341 $ 62,730
7:19 AM $ 11.92
+0.00%
$ 459,105 $ 62,715
7:16 AM $ 12.04
+0.00%
$ 459,105 $ 62,704
7:07 AM $ 12.04
+0.00%
$ 463,727 $ 62,692
7:02 AM $ 11.92
+0.00%
$ 459,105 $ 62,650
6:42 AM $ 12.04
+0.00%
$ 463,727 $ 62,551
6:40 AM $ 11.93
+0.00%
$ 463,727 $ 62,451
6:29 AM $ 11.92
+0.00%
$ 459,105 $ 62,441
6:19 AM $ 11.93
+0.00%
$ 459,490 $ 62,409
6:06 AM $ 12.05
+0.00%
$ 464,112 $ 62,395
6:02 AM $ 12
+0.00%
$ 462,186 $ 62,367
5:34 AM $ 12.02
+0.00%
$ 462,956 $ 62,286
5:32 AM $ 12.02
+0.00%
$ 462,956 $ 62,130
5:19 AM $ 11.93
+0.00%
$ 459,490 $ 61,865
5:15 AM $ 11.95
+0.00%
$ 459,490 $ 61,850
5:12 AM $ 11.96
+0.00%
$ 460,645 $ 61,798
5:11 AM $ 12.04
+0.17%
$ 460,645 $ 61,747
5:09 AM $ 12.04
+0.00%
$ 463,727 $ 61,095
5:08 AM $ 12.02
+0.00%
$ 463,727 $ 61,082
5:00 AM $ 12.04
+0.00%
$ 462,956 $ 61,065
4:58 AM $ 12.02
+0.00%
$ 462,956 $ 61,027
4:53 AM $ 12.12
+0.00%
$ 466,808 $ 61,016
4:50 AM $ 12.1
+0.00%
$ 466,808 $ 60,925
4:40 AM $ 11.93
+0.00%
$ 462,956 $ 60,920
4:35 AM $ 12.01
-0.08%
$ 462,956 $ 60,891
4:27 AM $ 12.02
+0.00%
$ 462,956 $ 60,810
4:19 AM $ 12.01
+0.00%
$ 462,571 $ 60,786
4:06 AM $ 11.95
+0.00%
$ 460,260 $ 60,772
4:04 AM $ 12.2
+0.00%
$ 469,889 $ 60,763
4:03 AM $ 12.17
+0.00%
$ 469,889 $ 60,256
Download