Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 7 AM | $9.59 | -1.11% | ||
| Sep 14, 6 AM | $9.7 | +0.00% | ||
| Sep 14, 5 AM | $9.7 | -0.10% | ||
| Sep 14, 4 AM | $9.71 | +0.00% | ||
| Sep 14, 3 AM | $9.71 | -0.40% | ||
| Sep 14, 2 AM | $9.75 | -0.01% | ||
| Sep 14, 1 AM | $9.75 | +0.00% | ||
| Sep 14, 12 AM | $9.75 | -0.19% | ||
| Sep 13, 11 PM | $9.77 | -0.11% | ||
| Sep 13, 10 PM | $9.78 | -0.38% | ||
| Sep 13, 9 PM | $9.82 | +0.10% | ||
| Sep 13, 8 PM | $9.81 | +0.01% | ||
| Sep 13, 7 PM | $9.81 | -0.01% | ||
| Sep 13, 6 PM | $9.81 | +0.00% | ||
| Sep 13, 5 PM | $9.81 | +0.10% | ||
| Sep 13, 4 PM | $9.8 | +0.01% | ||
| Sep 13, 3 PM | $9.8 | -0.11% | ||
| Sep 13, 2 PM | $9.81 | +0.20% | ||
| Sep 13, 1 PM | $9.79 | +0.10% | ||
| Sep 13, 12 PM | $9.78 | -0.09% | ||
| Sep 13, 11 AM | $9.79 | +0.00% | ||
| Sep 13, 10 AM | $9.79 | -1.21% | ||
| Sep 13, 9 AM | $9.91 | +0.00% | ||
| Sep 13, 8 AM | $9.91 | -0.10% | ||
| Sep 13, 7 AM | $9.92 | -0.10% | ||
| Sep 13, 6 AM | $9.93 | +0.00% | ||
| Sep 13, 5 AM | $9.93 | +0.00% | ||
| Sep 13, 4 AM | $9.93 | -0.01% | ||
| Sep 13, 3 AM | $9.93 | -0.29% | ||
| Sep 13, 2 AM | $9.96 | +0.20% | ||
| Sep 13, 1 AM | $9.94 | -0.10% | ||
| Sep 13, 12 AM | $9.95 | +0.09% | ||
| Sep 12, 11 PM | $9.94 | +0.10% | ||
| Sep 12, 10 PM | $9.93 | +0.00% | ||
| Sep 12, 9 PM | $9.93 | +0.00% | ||
| Sep 12, 8 PM | $9.93 | +0.01% | ||
| Sep 12, 7 PM | $9.93 | -0.29% | ||
| Sep 12, 6 PM | $9.96 | +0.00% | ||
| Sep 12, 5 PM | $9.96 | +0.00% | ||
| Sep 12, 4 PM | $9.96 | +0.09% | ||
| Sep 12, 3 PM | $9.95 | +0.00% | ||
| Sep 12, 2 PM | $9.95 | -0.09% | ||
| Sep 12, 1 PM | $9.96 | -0.02% | ||
| Sep 12, 12 PM | $9.96 | +0.12% | ||
| Sep 12, 11 AM | $9.95 | -0.10% | ||
| Sep 12, 10 AM | $9.96 | +0.10% | ||
| Sep 12, 9 AM | $9.95 | +0.00% | ||
| Sep 12, 8 AM | $9.95 | +0.07% | ||
| Sep 12, 7 AM | $9.94 | +0.10% | ||
| Sep 12, 6 AM | $9.93 | -0.19% | ||