Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 6 AM | $9.93 | -0.19% | ||
| Sep 12, 5 AM | $9.95 | -0.09% | ||
| Sep 12, 4 AM | $9.96 | -0.09% | ||
| Sep 12, 3 AM | $9.97 | -0.01% | ||
| Sep 12, 2 AM | $9.97 | +0.01% | ||
| Sep 12, 1 AM | $9.97 | +0.00% | ||
| Sep 12, 12 AM | $9.97 | +0.11% | ||
| Sep 11, 11 PM | $9.96 | +0.19% | ||
| Sep 11, 10 PM | $9.94 | -0.14% | ||
| Sep 11, 9 PM | $9.95 | -0.18% | ||
| Sep 11, 8 PM | $9.97 | +0.37% | ||
| Sep 11, 7 PM | $9.93 | -0.37% | ||
| Sep 11, 6 PM | $9.97 | -0.77% | ||
| Sep 11, 5 PM | $10.05 | -0.74% | ||
| Sep 11, 4 PM | $10.12 | +1.01% | ||
| Sep 11, 3 PM | $10.02 | -0.27% | ||
| Sep 11, 2 PM | $10.05 | +0.27% | ||
| Sep 11, 1 PM | $10.02 | +1.83% | ||
| Sep 11, 12 PM | $9.84 | +0.52% | ||
| Sep 11, 11 AM | $9.79 | -0.51% | ||
| Sep 11, 10 AM | $9.84 | -0.01% | ||
| Sep 11, 9 AM | $9.84 | +0.08% | ||
| Sep 11, 8 AM | $9.83 | +0.46% | ||
| Sep 11, 7 AM | $9.79 | -0.10% | ||
| Sep 11, 6 AM | $9.8 | +0.15% | ||
| Sep 11, 5 AM | $9.78 | +0.38% | ||
| Sep 11, 4 AM | $9.75 | +0.44% | ||
| Sep 11, 3 AM | $9.7 | +0.06% | ||
| Sep 11, 2 AM | $9.7 | -0.52% | ||
| Sep 11, 1 AM | $9.75 | +0.26% | ||
| Sep 11, 12 AM | $9.72 | +0.60% | ||
| Sep 10, 11 PM | $9.67 | -0.14% | ||
| Sep 10, 10 PM | $9.68 | -0.18% | ||
| Sep 10, 9 PM | $9.7 | -0.23% | ||
| Sep 10, 8 PM | $9.72 | +0.25% | ||
| Sep 10, 7 PM | $9.69 | -0.96% | ||
| Sep 10, 6 PM | $9.79 | -0.38% | ||
| Sep 10, 5 PM | $9.83 | -0.12% | ||
| Sep 10, 4 PM | $9.84 | +0.02% | ||
| Sep 10, 3 PM | $9.84 | -2.07% | ||
| Sep 10, 2 PM | $10.05 | +2.78% | ||
| Sep 10, 1 PM | $9.78 | -0.80% | ||
| Sep 10, 12 PM | $9.86 | -2.20% | ||
| Sep 10, 11 AM | $10.08 | -0.55% | ||
| Sep 10, 10 AM | $10.14 | +0.23% | ||
| Sep 10, 9 AM | $10.11 | +0.04% | ||
| Sep 10, 8 AM | $10.11 | -0.32% | ||
| Sep 10, 7 AM | $10.14 | -0.28% | ||
| Sep 10, 6 AM | $10.17 | -0.04% | ||
| Sep 10, 5 AM | $10.18 | +0.16% | ||