Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 5 AM | $10.18 | +0.16% | ||
| Sep 10, 4 AM | $10.16 | -0.36% | ||
| Sep 10, 3 AM | $10.2 | +0.22% | ||
| Sep 10, 2 AM | $10.17 | +0.20% | ||
| Sep 10, 1 AM | $10.15 | +0.17% | ||
| Sep 10, 12 AM | $10.14 | -0.21% | ||
| Sep 9, 11 PM | $10.16 | +0.23% | ||
| Sep 9, 10 PM | $10.14 | -0.28% | ||
| Sep 9, 9 PM | $10.17 | -0.19% | ||
| Sep 9, 8 PM | $10.19 | +0.41% | ||
| Sep 9, 7 PM | $10.14 | -0.62% | ||
| Sep 9, 6 PM | $10.21 | -0.54% | ||
| Sep 9, 5 PM | $10.26 | +0.07% | ||
| Sep 9, 4 PM | $10.25 | +0.41% | ||
| Sep 9, 3 PM | $10.21 | -0.94% | ||
| Sep 9, 2 PM | $10.3 | -2.11% | ||
| Sep 9, 1 PM | $10.52 | -2.92% | ||
| Sep 9, 12 PM | $10.84 | -0.78% | ||
| Sep 9, 11 AM | $10.93 | +0.51% | ||
| Sep 9, 10 AM | $10.87 | -0.15% | ||
| Sep 9, 9 AM | $10.88 | -0.70% | ||
| Sep 9, 8 AM | $10.96 | -0.12% | ||
| Sep 9, 7 AM | $10.97 | -0.24% | ||
| Sep 9, 6 AM | $11 | +0.07% | ||
| Sep 9, 5 AM | $10.99 | -0.40% | ||
| Sep 9, 4 AM | $11.03 | -0.08% | ||
| Sep 9, 3 AM | $11.04 | -0.22% | ||
| Sep 9, 2 AM | $11.06 | +0.11% | ||
| Sep 9, 1 AM | $11.05 | +0.48% | ||
| Sep 9, 12 AM | $11 | +0.69% | ||
| Sep 8, 11 PM | $10.92 | -0.37% | ||
| Sep 8, 10 PM | $10.96 | -0.04% | ||
| Sep 8, 9 PM | $10.97 | +0.19% | ||
| Sep 8, 8 PM | $10.95 | -0.92% | ||
| Sep 8, 7 PM | $11.05 | -0.46% | ||
| Sep 8, 6 PM | $11.1 | -0.80% | ||
| Sep 8, 5 PM | $11.19 | -0.34% | ||
| Sep 8, 4 PM | $11.23 | -0.64% | ||
| Sep 8, 3 PM | $11.3 | +2.12% | ||
| Sep 8, 2 PM | $11.07 | +2.23% | ||
| Sep 8, 1 PM | $10.82 | +2.60% | ||
| Sep 8, 12 PM | $10.55 | +0.75% | ||
| Sep 8, 11 AM | $10.47 | -0.27% | ||
| Sep 8, 10 AM | $10.5 | +0.35% | ||
| Sep 8, 9 AM | $10.46 | +1.01% | ||
| Sep 8, 8 AM | $10.36 | -1.26% | ||
| Sep 8, 7 AM | $10.49 | +0.02% | ||
| Sep 8, 6 AM | $10.49 | -0.30% | ||
| Sep 8, 5 AM | $10.52 | -0.55% | ||
| Sep 8, 4 AM | $10.58 | -0.24% | ||