Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $10.58
-0.24%
$407,337 $1.36 million
Sep 8, 3 AM $10.6
+0.43%
$408,318 $1.37 million
Sep 8, 2 AM $10.56
+0.22%
$406,584 $1.36 million
Sep 8, 1 AM $10.53
+0.29%
$405,633 $1.35 million
Sep 8, 12 AM $10.5
-0.45%
$404,438 $1.35 million
Sep 7, 11 PM $10.55
-0.02%
$406,358 $1.34 million
Sep 7, 10 PM $10.55
-0.22%
$406,444 $1.36 million
Sep 7, 9 PM $10.58
+0.06%
$407,339 $1.36 million
Sep 7, 8 PM $10.57
+0.03%
$407,089 $1.37 million
Sep 7, 7 PM $10.57
+0.26%
$406,984 $1.37 million
Sep 7, 6 PM $10.54
-0.03%
$405,922 $1.38 million
Sep 7, 5 PM $10.54
+0.38%
$406,049 $1.38 million
Sep 7, 4 PM $10.5
+0.25%
$404,520 $1.37 million
Sep 7, 3 PM $10.48
-0.04%
$403,493 $1.37 million
Sep 7, 2 PM $10.48
-0.08%
$403,668 $1.37 million
Sep 7, 1 PM $10.49
+0.17%
$404,001 $1.37 million
Sep 7, 12 PM $10.47
+0.06%
$403,303 $1.36 million
Sep 7, 11 AM $10.46
-0.17%
$403,044 $1.36 million
Sep 7, 10 AM $10.48
+0.13%
$403,742 $1.36 million
Sep 7, 9 AM $10.47
-0.02%
$403,263 $1.36 million
Sep 7, 8 AM $10.47
+0.03%
$403,403 $1.37 million
Sep 7, 7 AM $10.47
+0.12%
$403,279 $1.36 million
Sep 7, 6 AM $10.46
-0.24%
$402,784 $1.34 million
Sep 7, 5 AM $10.48
+0.57%
$403,770 $1.3 million
Sep 7, 4 AM $10.42
+0.23%
$401,492 $809,859
Sep 7, 3 AM $10.4
+0.31%
$400,565 $806,412
Sep 7, 2 AM $10.37
+0.08%
$399,424 $794,852
Sep 7, 1 AM $10.36
-0.26%
$399,088 $792,275
Sep 7, 12 AM $10.39
+0.30%
$400,129 $792,632
Sep 6, 11 PM $10.36
+0.03%
$398,945 $787,793
Sep 6, 10 PM $10.36
+0.06%
$398,848 $776,469
Sep 6, 9 PM $10.35
+0.05%
$398,605 $771,401
Sep 6, 8 PM $10.34
-0.10%
$398,417 $761,344
Sep 6, 7 PM $10.35
+0.29%
$398,818 $763,153
Sep 6, 6 PM $10.32
+0.00%
$397,475 $753,804
Sep 6, 5 PM $10.32
+0.10%
$397,497 $769,885
Sep 6, 4 PM $10.31
-0.03%
$397,115 $785,205
Sep 6, 3 PM $10.31
-0.20%
$397,246 $801,737
Sep 6, 2 PM $10.33
-0.45%
$398,027 $823,384
Sep 6, 1 PM $10.38
-0.07%
$399,804 $829,760
Sep 6, 12 PM $10.39
+0.01%
$400,074 $877,458
Sep 6, 11 AM $10.39
+0.03%
$400,018 $993,502
Sep 6, 10 AM $10.38
+0.22%
$399,872 $1.88 million
Sep 6, 9 AM $10.36
-0.01%
$398,994 $4.44 million
Sep 6, 8 AM $10.36
+0.02%
$399,025 $7.24 million
Sep 6, 7 AM $10.36
-0.09%
$398,951 $7.23 million
Sep 6, 6 AM $10.37
-0.13%
$399,313 $7.23 million
Sep 6, 5 AM $10.38
-0.25%
$399,820 $7.21 million
Sep 6, 4 AM $10.41
+0.14%
$400,834 $7.18 million
Sep 6, 3 AM $10.39
-0.15%
$400,271 $7.18 million