Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2 AM | $10.24 | +0.17% | ||
| Sep 4, 1 AM | $10.23 | -0.07% | ||
| Sep 4, 12 AM | $10.23 | +0.78% | ||
| Sep 3, 11 PM | $10.15 | -0.27% | ||
| Sep 3, 10 PM | $10.17 | -0.24% | ||
| Sep 3, 9 PM | $10.2 | -0.08% | ||
| Sep 3, 8 PM | $10.2 | +0.21% | ||
| Sep 3, 7 PM | $10.18 | -1.45% | ||
| Sep 3, 6 PM | $10.33 | -0.24% | ||
| Sep 3, 5 PM | $10.36 | +1.43% | ||
| Sep 3, 4 PM | $10.23 | +0.35% | ||
| Sep 3, 3 PM | $10.19 | +0.15% | ||
| Sep 3, 2 PM | $10.17 | +0.69% | ||
| Sep 3, 1 PM | $10.1 | +0.76% | ||
| Sep 3, 12 PM | $10.02 | -0.01% | ||
| Sep 3, 11 AM | $10.02 | -0.24% | ||
| Sep 3, 10 AM | $10.05 | -3.86% | ||
| Sep 3, 9 AM | $10.53 | -0.51% | ||
| Sep 3, 8 AM | $10.6 | +0.31% | ||
| Sep 3, 7 AM | $10.56 | -0.10% | ||
| Sep 3, 6 AM | $10.58 | +0.56% | ||
| Sep 3, 5 AM | $10.52 | -0.63% | ||
| Sep 3, 4 AM | $10.58 | -0.06% | ||
| Sep 3, 3 AM | $10.59 | +0.00% | ||
| Sep 3, 2 AM | $10.59 | +0.21% | ||
| Sep 3, 1 AM | $10.57 | -0.18% | ||
| Sep 3, 12 AM | $10.59 | -0.02% | ||
| Sep 2, 11 PM | $10.59 | +0.18% | ||
| Sep 2, 10 PM | $10.58 | +0.21% | ||
| Sep 2, 9 PM | $10.56 | +0.21% | ||
| Sep 2, 8 PM | $10.54 | -0.44% | ||
| Sep 2, 7 PM | $10.58 | -0.32% | ||
| Sep 2, 6 PM | $10.61 | +1.15% | ||
| Sep 2, 5 PM | $10.49 | +0.80% | ||
| Sep 2, 4 PM | $10.41 | -0.57% | ||
| Sep 2, 3 PM | $10.47 | +0.82% | ||
| Sep 2, 2 PM | $10.39 | +0.93% | ||
| Sep 2, 1 PM | $10.3 | -1.55% | ||
| Sep 2, 12 PM | $10.46 | +0.48% | ||
| Sep 2, 11 AM | $10.39 | +0.48% | ||
| Sep 2, 10 AM | $10.34 | +0.06% | ||
| Sep 2, 9 AM | $10.34 | -0.06% | ||
| Sep 2, 8 AM | $10.34 | -0.82% | ||
| Sep 2, 7 AM | $10.43 | +0.15% | ||
| Sep 2, 6 AM | $10.41 | -0.27% | ||
| Sep 2, 5 AM | $10.43 | +0.02% | ||
| Sep 2, 4 AM | $10.43 | +0.19% | ||
| Sep 2, 3 AM | $10.41 | -0.26% | ||
| Sep 2, 2 AM | $10.43 | +0.10% | ||
| Sep 2, 1 AM | $10.41 | -0.49% | ||