Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $13.33 | -0.03% | ||
| Aug 12, 2026 | $13.33 | +1.31% | ||
| Aug 11, 2026 | $13.16 | +3.28% | ||
| Aug 10, 2026 | $12.74 | -3.97% | ||
| Aug 9, 2026 | $13.27 | -0.81% | ||
| Aug 8, 2026 | $13.38 | +0.81% | ||
| Aug 7, 2026 | $13.27 | -0.64% | ||
| Aug 6, 2026 | $13.36 | +23.12% | ||
| Aug 5, 2026 | $10.85 | -31.78% | ||
| Aug 4, 2026 | $15.89 | +4.95% | ||
| Aug 3, 2026 | $15.14 | +7.38% | ||
| Aug 2, 2026 | $14 | -0.43% | ||
| Aug 1, 2026 | $13.96 | +0.79% | ||
| Jul 31, 2026 | $13.89 | +0.73% | ||
| Jul 30, 2026 | $13.88 | +14.05% | ||