Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $13.33
-0.03%
$513,034 $721,097
Aug 12, 2026 $13.33
+1.31%
$513,412 $699,608
Aug 11, 2026 $13.16
+3.28%
$506,739 $672,696
Aug 10, 2026 $12.74
-3.97%
$490,818 $715,493
Aug 9, 2026 $13.27
-0.81%
$511,024 $573,390
Aug 8, 2026 $13.38
+0.81%
$515,261 $586,198
Aug 7, 2026 $13.27
-0.64%
$511,101 $738,442
Aug 6, 2026 $13.36
+23.12%
$516,057 $2.23 million
Aug 5, 2026 $10.85
-31.78%
$421,308 $1.29 million
Aug 4, 2026 $15.89
+4.95%
$612,396 $110,190
Aug 3, 2026 $15.14
+7.38%
$583,125 $92,610
Aug 2, 2026 $14
-0.43%
$543,069 $92,421
Aug 1, 2026 $13.96
+0.79%
$537,676 $77,075
Jul 31, 2026 $13.89
+0.73%
$533,440 $335,237
Jul 30, 2026 $13.88
+14.05%
$531,129 $128,321
Download