Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 PM | $7.54 | -0.08% | ||
| Sep 28, 3 PM | $7.55 | -0.68% | ||
| Sep 28, 2 PM | $7.6 | +1.48% | ||
| Sep 28, 1 PM | $7.49 | -2.38% | ||
| Sep 28, 12 PM | $7.67 | +0.01% | ||
| Sep 28, 11 AM | $7.67 | +0.26% | ||
| Sep 28, 10 AM | $7.65 | +0.01% | ||
| Sep 28, 9 AM | $7.65 | +0.01% | ||
| Sep 28, 8 AM | $7.65 | -0.02% | ||
| Sep 28, 7 AM | $7.65 | -0.51% | ||
| Sep 28, 6 AM | $7.69 | -0.39% | ||
| Sep 28, 5 AM | $7.72 | +0.11% | ||
| Sep 28, 4 AM | $7.71 | +0.14% | ||
| Sep 28, 3 AM | $7.7 | -0.02% | ||
| Sep 28, 2 AM | $7.7 | -0.77% | ||
| Sep 28, 1 AM | $7.76 | -0.66% | ||
| Sep 28, 12 AM | $7.81 | -1.12% | ||
| Sep 27, 11 PM | $7.9 | +0.01% | ||
| Sep 27, 10 PM | $7.9 | -0.25% | ||
| Sep 27, 9 PM | $7.92 | +0.00% | ||
| Sep 27, 8 PM | $7.92 | -0.13% | ||
| Sep 27, 7 PM | $7.93 | +0.00% | ||
| Sep 27, 6 PM | $7.93 | +0.12% | ||
| Sep 27, 5 PM | $7.92 | -0.12% | ||
| Sep 27, 4 PM | $7.93 | +0.12% | ||
| Sep 27, 3 PM | $7.92 | +0.00% | ||
| Sep 27, 2 PM | $7.92 | -0.37% | ||
| Sep 27, 1 PM | $7.95 | +0.13% | ||
| Sep 27, 12 PM | $7.94 | +0.26% | ||
| Sep 27, 11 AM | $7.92 | -0.24% | ||
| Sep 27, 10 AM | $7.94 | +0.50% | ||
| Sep 27, 9 AM | $7.9 | +0.00% | ||
| Sep 27, 8 AM | $7.9 | +0.25% | ||
| Sep 27, 7 AM | $7.88 | +0.00% | ||
| Sep 27, 6 AM | $7.88 | +0.00% | ||
| Sep 27, 5 AM | $7.88 | +0.01% | ||
| Sep 27, 4 AM | $7.88 | -0.01% | ||
| Sep 27, 3 AM | $7.88 | +0.00% | ||
| Sep 27, 2 AM | $7.88 | -0.13% | ||
| Sep 27, 1 AM | $7.89 | +0.13% | ||
| Sep 27, 12 AM | $7.88 | +0.13% | ||
| Sep 26, 11 PM | $7.87 | +0.00% | ||
| Sep 26, 10 PM | $7.87 | -0.11% | ||
| Sep 26, 9 PM | $7.88 | +0.12% | ||
| Sep 26, 8 PM | $7.87 | -0.50% | ||
| Sep 26, 7 PM | $7.91 | +0.13% | ||
| Sep 26, 6 PM | $7.9 | +0.00% | ||
| Sep 26, 5 PM | $7.9 | +0.02% | ||
| Sep 26, 4 PM | $7.9 | -0.03% | ||
| Sep 26, 3 PM | $7.9 | +0.15% | ||