Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 3 PM | $7.9 | +0.15% | ||
| Sep 26, 2 PM | $7.89 | +0.20% | ||
| Sep 26, 1 PM | $7.87 | +0.00% | ||
| Sep 26, 12 PM | $7.87 | +0.00% | ||
| Sep 26, 11 AM | $7.87 | +0.00% | ||
| Sep 26, 10 AM | $7.87 | +0.09% | ||
| Sep 26, 9 AM | $7.87 | -0.16% | ||
| Sep 26, 8 AM | $7.88 | -0.02% | ||
| Sep 26, 7 AM | $7.88 | +0.32% | ||
| Sep 26, 6 AM | $7.86 | +0.07% | ||
| Sep 26, 5 AM | $7.85 | -0.15% | ||
| Sep 26, 4 AM | $7.86 | +0.00% | ||
| Sep 26, 3 AM | $7.86 | +0.00% | ||
| Sep 26, 2 AM | $7.86 | -0.05% | ||
| Sep 26, 1 AM | $7.86 | +0.13% | ||
| Sep 26, 12 AM | $7.85 | -0.27% | ||
| Sep 25, 11 PM | $7.87 | -0.11% | ||
| Sep 25, 10 PM | $7.88 | -0.26% | ||
| Sep 25, 9 PM | $7.9 | +0.39% | ||
| Sep 25, 8 PM | $7.87 | +0.70% | ||
| Sep 25, 7 PM | $7.81 | -0.90% | ||
| Sep 25, 6 PM | $7.88 | -0.21% | ||
| Sep 25, 5 PM | $7.9 | -0.42% | ||
| Sep 25, 4 PM | $7.93 | +1.00% | ||
| Sep 25, 3 PM | $7.85 | +1.15% | ||
| Sep 25, 2 PM | $7.77 | +0.66% | ||
| Sep 25, 1 PM | $7.72 | +2.23% | ||
| Sep 25, 12 PM | $7.55 | -0.12% | ||
| Sep 25, 11 AM | $7.56 | +0.31% | ||
| Sep 25, 10 AM | $7.53 | +0.05% | ||
| Sep 25, 9 AM | $7.53 | -0.46% | ||
| Sep 25, 8 AM | $7.56 | +0.71% | ||
| Sep 25, 7 AM | $7.5 | -0.09% | ||
| Sep 25, 6 AM | $7.51 | +0.09% | ||
| Sep 25, 5 AM | $7.5 | +0.52% | ||
| Sep 25, 4 AM | $7.46 | -0.08% | ||
| Sep 25, 3 AM | $7.47 | +0.23% | ||
| Sep 25, 2 AM | $7.45 | -0.49% | ||
| Sep 25, 1 AM | $7.49 | +0.51% | ||
| Sep 25, 12 AM | $7.45 | -0.12% | ||
| Sep 24, 11 PM | $7.46 | -0.33% | ||
| Sep 24, 10 PM | $7.48 | -0.22% | ||
| Sep 24, 9 PM | $7.49 | +0.07% | ||
| Sep 24, 8 PM | $7.49 | +0.10% | ||
| Sep 24, 7 PM | $7.48 | +0.15% | ||
| Sep 24, 6 PM | $7.47 | +0.29% | ||
| Sep 24, 5 PM | $7.45 | +0.32% | ||
| Sep 24, 4 PM | $7.42 | +2.20% | ||
| Sep 24, 3 PM | $7.26 | -0.36% | ||
| Sep 24, 2 PM | $7.29 | -0.20% | ||