Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $7.3 | -1.67% | ||
| Sep 24, 12 PM | $7.43 | -0.30% | ||
| Sep 24, 11 AM | $7.45 | -0.21% | ||
| Sep 24, 10 AM | $7.46 | +0.19% | ||
| Sep 24, 9 AM | $7.45 | +0.31% | ||
| Sep 24, 8 AM | $7.42 | -1.03% | ||
| Sep 24, 7 AM | $7.5 | +0.00% | ||
| Sep 24, 6 AM | $7.5 | -0.29% | ||
| Sep 24, 5 AM | $7.52 | +0.03% | ||
| Sep 24, 4 AM | $7.52 | -0.27% | ||
| Sep 24, 3 AM | $7.54 | -0.62% | ||
| Sep 24, 2 AM | $7.58 | +0.07% | ||
| Sep 24, 1 AM | $7.58 | +0.20% | ||
| Sep 24, 12 AM | $7.56 | -0.57% | ||
| Sep 23, 11 PM | $7.6 | +0.07% | ||
| Sep 23, 10 PM | $7.59 | +0.10% | ||
| Sep 23, 9 PM | $7.58 | -0.03% | ||
| Sep 23, 8 PM | $7.58 | +0.08% | ||
| Sep 23, 7 PM | $7.57 | -1.01% | ||
| Sep 23, 6 PM | $7.65 | -0.10% | ||
| Sep 23, 5 PM | $7.66 | +1.01% | ||
| Sep 23, 4 PM | $7.58 | -0.26% | ||
| Sep 23, 3 PM | $7.6 | +0.14% | ||
| Sep 23, 2 PM | $7.59 | -0.50% | ||
| Sep 23, 1 PM | $7.63 | +4.17% | ||
| Sep 23, 12 PM | $7.32 | -0.31% | ||
| Sep 23, 11 AM | $7.34 | -0.69% | ||
| Sep 23, 10 AM | $7.39 | +0.13% | ||
| Sep 23, 9 AM | $7.38 | -0.22% | ||
| Sep 23, 8 AM | $7.4 | +0.00% | ||
| Sep 23, 7 AM | $7.4 | -0.46% | ||
| Sep 23, 6 AM | $7.43 | +0.21% | ||
| Sep 23, 5 AM | $7.41 | -0.78% | ||
| Sep 23, 4 AM | $7.47 | +0.46% | ||
| Sep 23, 3 AM | $7.43 | -0.18% | ||
| Sep 23, 2 AM | $7.44 | +0.11% | ||
| Sep 23, 1 AM | $7.43 | -0.12% | ||
| Sep 23, 12 AM | $7.44 | -0.33% | ||
| Sep 22, 11 PM | $7.46 | +0.12% | ||
| Sep 22, 10 PM | $7.45 | -0.15% | ||
| Sep 22, 9 PM | $7.46 | +0.06% | ||
| Sep 22, 8 PM | $7.45 | +2.21% | ||
| Sep 22, 7 PM | $7.29 | +1.22% | ||
| Sep 22, 6 PM | $7.2 | -0.14% | ||
| Sep 22, 5 PM | $7.21 | -0.17% | ||
| Sep 22, 4 PM | $7.22 | +0.03% | ||
| Sep 22, 3 PM | $7.22 | +0.38% | ||
| Sep 22, 2 PM | $7.19 | -0.63% | ||
| Sep 22, 1 PM | $7.24 | -2.57% | ||
| Sep 22, 12 PM | $7.43 | +0.34% | ||