Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $7.43
+0.34%
$286,056 $1.04 million
Sep 22, 11 AM $7.4
+0.06%
$285,073 $1.04 million
Sep 22, 10 AM $7.4
+0.19%
$284,915 $1.05 million
Sep 22, 9 AM $7.38
+0.44%
$284,384 $1.05 million
Sep 22, 8 AM $7.35
-0.11%
$282,992 $1.06 million
Sep 22, 7 AM $7.36
-0.08%
$283,314 $1.1 million
Sep 22, 6 AM $7.36
+0.07%
$283,541 $1.1 million
Sep 22, 5 AM $7.36
-0.27%
$283,404 $1.29 million
Sep 22, 4 AM $7.38
-0.13%
$284,169 $1.3 million
Sep 22, 3 AM $7.39
+0.02%
$284,533 $1.29 million
Sep 22, 2 AM $7.39
+0.16%
$284,474 $1.29 million
Sep 22, 1 AM $7.38
-0.27%
$284,169 $1.29 million
Sep 22, 12 AM $7.4
+0.24%
$285,013 $1.29 million
Sep 21, 11 PM $7.38
-0.14%
$284,338 $1.3 million
Sep 21, 10 PM $7.39
+0.19%
$284,807 $1.29 million
Sep 21, 9 PM $7.38
+0.13%
$284,281 $1.29 million
Sep 21, 8 PM $7.37
-0.27%
$283,766 $1.28 million
Sep 21, 7 PM $7.38
+0.70%
$284,396 $1.27 million
Sep 21, 6 PM $7.33
+0.66%
$282,424 $1.25 million
Sep 21, 5 PM $7.28
+0.07%
$280,570 $1.23 million
Sep 21, 4 PM $7.28
-0.41%
$280,377 $1.23 million
Sep 21, 3 PM $7.31
+1.30%
$281,687 $1.23 million
Sep 21, 2 PM $7.22
-0.60%
$278,060 $1.2 million
Sep 21, 1 PM $7.26
-1.83%
$279,750 $1.17 million
Sep 21, 12 PM $7.4
-0.15%
$284,858 $1.12 million
Sep 21, 11 AM $7.41
-0.09%
$285,290 $1.11 million
Sep 21, 10 AM $7.41
-0.11%
$285,486 $1.1 million
Sep 21, 9 AM $7.42
+0.00%
$285,787 $1.1 million
Sep 21, 8 AM $7.42
-0.17%
$285,690 $1.08 million
Sep 21, 7 AM $7.44
+0.34%
$286,644 $1.03 million
Sep 21, 6 AM $7.42
+0.20%
$285,679 $1.03 million
Sep 21, 5 AM $7.4
-0.10%
$284,997 $844,899
Sep 21, 4 AM $7.41
-0.03%
$285,281 $857,511
Sep 21, 3 AM $7.41
-0.18%
$285,318 $878,547
Sep 21, 2 AM $7.42
+0.29%
$285,891 $965,129
Sep 21, 1 AM $7.4
+0.09%
$285,066 $965,226
Sep 21, 12 AM $7.39
+1.19%
$284,802 $951,820
Sep 20, 11 PM $7.31
+0.07%
$281,456 $916,244
Sep 20, 10 PM $7.3
+0.12%
$281,317 $915,544
Sep 20, 9 PM $7.29
-0.04%
$280,968 $912,786
Sep 20, 8 PM $7.3
+0.15%
$281,080 $916,449
Sep 20, 7 PM $7.29
+0.04%
$280,662 $919,401
Sep 20, 6 PM $7.28
+0.08%
$280,548 $918,845
Sep 20, 5 PM $7.28
-0.09%
$280,329 $922,888
Sep 20, 4 PM $7.28
+0.21%
$280,570 $917,678
Sep 20, 3 PM $7.27
+0.00%
$279,993 $911,075
Sep 20, 2 PM $7.27
-0.01%
$279,990 $915,315
Sep 20, 1 PM $7.27
-0.24%
$280,028 $917,514
Sep 20, 12 PM $7.29
+0.42%
$280,655 $914,463
Sep 20, 11 AM $7.26
+0.19%
$279,431 $905,536