Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:57 PM | $7.53 | +0.00% | ||
| 4:56 PM | $7.53 | +0.00% | ||
| 4:54 PM | $7.53 | +0.00% | ||
| 4:53 PM | $7.53 | +0.10% | ||
| 4:52 PM | $7.52 | +0.00% | ||
| 4:50 PM | $7.52 | +0.00% | ||
| 4:49 PM | $7.52 | +0.00% | ||
| 4:48 PM | $7.52 | +0.00% | ||
| 4:47 PM | $7.51 | +0.06% | ||
| 4:46 PM | $7.51 | +0.00% | ||
| 4:43 PM | $7.51 | -0.30% | ||
| 4:42 PM | $7.53 | -0.01% | ||
| 4:41 PM | $7.54 | -0.02% | ||
| 4:40 PM | $7.54 | +0.00% | ||
| 4:38 PM | $7.54 | +0.00% | ||
| 4:37 PM | $7.54 | +0.02% | ||
| 4:36 PM | $7.54 | +0.02% | ||
| 4:35 PM | $7.54 | +0.00% | ||
| 4:34 PM | $7.54 | +0.00% | ||
| 4:33 PM | $7.54 | +0.46% | ||
| 4:32 PM | $7.5 | +0.00% | ||
| 4:31 PM | $7.5 | +0.00% | ||
| 4:30 PM | $7.5 | +0.00% | ||
| 4:28 PM | $7.5 | -0.10% | ||
| 4:27 PM | $7.51 | +0.00% | ||
| 4:26 PM | $7.51 | +0.00% | ||
| 4:23 PM | $7.51 | +0.02% | ||
| 4:22 PM | $7.51 | +0.00% | ||
| 4:19 PM | $7.51 | +0.00% | ||
| 4:18 PM | $7.51 | +0.30% | ||
| 4:17 PM | $7.48 | +0.00% | ||
| 4:16 PM | $7.48 | +0.02% | ||
| 4:15 PM | $7.48 | +0.00% | ||
| 4:14 PM | $7.48 | +0.00% | ||
| 4:13 PM | $7.48 | +0.00% | ||
| 4:12 PM | $7.5 | -0.02% | ||
| 4:11 PM | $7.5 | +0.00% | ||
| 4:10 PM | $7.5 | +0.00% | ||
| 4:09 PM | $7.5 | +0.00% | ||
| 4:08 PM | $7.5 | +0.00% | ||
| 4:07 PM | $7.5 | +0.00% | ||
| 4:05 PM | $7.5 | +0.00% | ||
| 4:04 PM | $7.5 | +0.00% | ||
| 4:03 PM | $7.5 | +0.20% | ||
| 4:02 PM | $7.48 | +0.00% | ||
| 4:01 PM | $7.48 | +0.00% | ||
| 4:00 PM | $7.48 | +0.02% | ||
| 3:59 PM | $7.48 | +0.00% | ||
| 3:58 PM | $7.48 | -0.20% | ||
| 3:57 PM | $7.49 | +0.00% | ||