Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 11 AM | $7.26 | +0.19% | ||
| Sep 20, 10 AM | $7.24 | -0.33% | ||
| Sep 20, 9 AM | $7.26 | +0.17% | ||
| Sep 20, 8 AM | $7.25 | -0.48% | ||
| Sep 20, 7 AM | $7.29 | -0.24% | ||
| Sep 20, 6 AM | $7.3 | -0.05% | ||
| Sep 20, 5 AM | $7.31 | +0.30% | ||
| Sep 20, 4 AM | $7.29 | -0.27% | ||
| Sep 20, 3 AM | $7.31 | +0.63% | ||
| Sep 20, 2 AM | $7.26 | -1.34% | ||
| Sep 20, 1 AM | $7.36 | -0.13% | ||
| Sep 20, 12 AM | $7.37 | +0.37% | ||
| Sep 19, 11 PM | $7.34 | +0.22% | ||
| Sep 19, 10 PM | $7.32 | +0.01% | ||
| Sep 19, 9 PM | $7.32 | +0.37% | ||
| Sep 19, 8 PM | $7.29 | +0.13% | ||
| Sep 19, 7 PM | $7.28 | -0.02% | ||
| Sep 19, 6 PM | $7.28 | +0.01% | ||
| Sep 19, 5 PM | $7.28 | -0.13% | ||
| Sep 19, 4 PM | $7.29 | +0.11% | ||
| Sep 19, 3 PM | $7.28 | -0.34% | ||
| Sep 19, 2 PM | $7.3 | +0.05% | ||
| Sep 19, 1 PM | $7.3 | +0.04% | ||
| Sep 19, 12 PM | $7.3 | -0.09% | ||
| Sep 19, 11 AM | $7.3 | +0.08% | ||
| Sep 19, 10 AM | $7.3 | +0.30% | ||
| Sep 19, 9 AM | $7.28 | +0.02% | ||
| Sep 19, 8 AM | $7.28 | +0.23% | ||
| Sep 19, 7 AM | $7.26 | +0.12% | ||
| Sep 19, 6 AM | $7.25 | -0.26% | ||
| Sep 19, 5 AM | $7.27 | -0.32% | ||
| Sep 19, 4 AM | $7.29 | -0.12% | ||
| Sep 19, 3 AM | $7.3 | +0.32% | ||
| Sep 19, 2 AM | $7.28 | +0.23% | ||
| Sep 19, 1 AM | $7.26 | -0.04% | ||
| Sep 19, 12 AM | $7.26 | +0.14% | ||
| Sep 18, 11 PM | $7.25 | -0.66% | ||
| Sep 18, 10 PM | $7.3 | -0.18% | ||
| Sep 18, 9 PM | $7.31 | -0.01% | ||
| Sep 18, 8 PM | $7.31 | +0.02% | ||
| Sep 18, 7 PM | $7.31 | +0.73% | ||
| Sep 18, 6 PM | $7.26 | +0.44% | ||
| Sep 18, 5 PM | $7.23 | -0.64% | ||
| Sep 18, 4 PM | $7.28 | +0.31% | ||
| Sep 18, 3 PM | $7.26 | +0.89% | ||
| Sep 18, 2 PM | $7.19 | -1.07% | ||
| Sep 18, 1 PM | $7.27 | -3.75% | ||
| Sep 18, 12 PM | $7.55 | -0.37% | ||
| Sep 18, 11 AM | $7.58 | -1.38% | ||
| Sep 18, 10 AM | $7.69 | -0.05% | ||