Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $7.69 | -0.05% | ||
| Sep 18, 9 AM | $7.69 | -2.17% | ||
| Sep 18, 8 AM | $7.86 | -0.04% | ||
| Sep 18, 7 AM | $7.86 | +0.44% | ||
| Sep 18, 6 AM | $7.83 | +0.10% | ||
| Sep 18, 5 AM | $7.82 | +0.89% | ||
| Sep 18, 4 AM | $7.75 | -0.16% | ||
| Sep 18, 3 AM | $7.76 | +0.48% | ||
| Sep 18, 2 AM | $7.72 | +0.35% | ||
| Sep 18, 1 AM | $7.68 | +0.18% | ||
| Sep 18, 12 AM | $7.67 | -0.27% | ||
| Sep 17, 11 PM | $7.69 | +0.30% | ||
| Sep 17, 10 PM | $7.65 | -0.68% | ||
| Sep 17, 9 PM | $7.7 | +0.30% | ||
| Sep 17, 8 PM | $7.68 | +0.18% | ||
| Sep 17, 7 PM | $7.66 | -1.58% | ||
| Sep 17, 6 PM | $7.79 | +1.24% | ||
| Sep 17, 5 PM | $7.7 | -1.05% | ||
| Sep 17, 4 PM | $7.77 | -0.18% | ||
| Sep 17, 3 PM | $7.78 | +2.55% | ||
| Sep 17, 2 PM | $7.59 | +1.51% | ||
| Sep 17, 1 PM | $7.47 | +7.26% | ||
| Sep 17, 12 PM | $6.97 | -0.90% | ||
| Sep 17, 11 AM | $7.03 | -1.21% | ||
| Sep 17, 10 AM | $7.12 | -1.71% | ||
| Sep 17, 9 AM | $7.25 | -1.71% | ||
| Sep 17, 8 AM | $7.37 | -1.75% | ||
| Sep 17, 7 AM | $7.5 | +0.58% | ||
| Sep 17, 6 AM | $7.46 | -2.73% | ||
| Sep 17, 5 AM | $7.67 | -0.97% | ||
| Sep 17, 4 AM | $7.74 | -0.44% | ||
| Sep 17, 3 AM | $7.78 | +1.22% | ||
| Sep 17, 2 AM | $7.69 | +0.65% | ||
| Sep 17, 1 AM | $7.64 | -1.28% | ||
| Sep 17, 12 AM | $7.74 | +1.44% | ||
| Sep 16, 11 PM | $7.62 | +1.60% | ||
| Sep 16, 10 PM | $7.5 | -0.46% | ||
| Sep 16, 9 PM | $7.53 | +0.97% | ||
| Sep 16, 8 PM | $7.46 | -17.77% | ||
| Sep 16, 7 PM | $9.07 | +0.86% | ||
| Sep 16, 6 PM | $8.99 | -2.08% | ||
| Sep 16, 5 PM | $9.18 | -0.24% | ||
| Sep 16, 4 PM | $9.2 | -0.53% | ||
| Sep 16, 3 PM | $9.25 | -0.32% | ||
| Sep 16, 2 PM | $9.28 | -0.96% | ||
| Sep 16, 1 PM | $9.37 | -1.07% | ||
| Sep 16, 12 PM | $9.47 | +0.00% | ||
| Sep 16, 11 AM | $9.47 | +0.54% | ||
| Sep 16, 10 AM | $9.42 | +0.00% | ||
| Sep 16, 9 AM | $9.42 | -0.10% | ||