Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 9 AM | $9.42 | -0.10% | ||
| Sep 16, 8 AM | $9.43 | +0.21% | ||
| Sep 16, 7 AM | $9.41 | +0.52% | ||
| Sep 16, 6 AM | $9.36 | -0.09% | ||
| Sep 16, 5 AM | $9.37 | +0.09% | ||
| Sep 16, 4 AM | $9.36 | +0.11% | ||
| Sep 16, 3 AM | $9.35 | +0.32% | ||
| Sep 16, 2 AM | $9.32 | +0.22% | ||
| Sep 16, 1 AM | $9.29 | -0.33% | ||
| Sep 16, 12 AM | $9.32 | +0.21% | ||
| Sep 15, 11 PM | $9.3 | +0.01% | ||
| Sep 15, 10 PM | $9.3 | -0.20% | ||
| Sep 15, 9 PM | $9.32 | -0.11% | ||
| Sep 15, 8 PM | $9.33 | -0.02% | ||
| Sep 15, 7 PM | $9.33 | -0.70% | ||
| Sep 15, 6 PM | $9.4 | -0.12% | ||
| Sep 15, 5 PM | $9.41 | -0.42% | ||
| Sep 15, 4 PM | $9.45 | +1.50% | ||
| Sep 15, 3 PM | $9.31 | +0.20% | ||
| Sep 15, 2 PM | $9.29 | -1.36% | ||
| Sep 15, 1 PM | $9.42 | -0.09% | ||
| Sep 15, 12 PM | $9.43 | +0.01% | ||
| Sep 15, 11 AM | $9.43 | -0.61% | ||
| Sep 15, 10 AM | $9.49 | +1.25% | ||
| Sep 15, 9 AM | $9.37 | +0.20% | ||
| Sep 15, 8 AM | $9.35 | +0.08% | ||
| Sep 15, 7 AM | $9.34 | -0.39% | ||
| Sep 15, 6 AM | $9.38 | -0.14% | ||
| Sep 15, 5 AM | $9.39 | -0.18% | ||
| Sep 15, 4 AM | $9.41 | -0.13% | ||
| Sep 15, 3 AM | $9.42 | -0.42% | ||
| Sep 15, 2 AM | $9.46 | +0.23% | ||
| Sep 15, 1 AM | $9.44 | +0.09% | ||
| Sep 15, 12 AM | $9.43 | +0.01% | ||
| Sep 14, 11 PM | $9.43 | -0.18% | ||
| Sep 14, 10 PM | $9.45 | +0.07% | ||
| Sep 14, 9 PM | $9.45 | -0.01% | ||
| Sep 14, 8 PM | $9.45 | +0.62% | ||
| Sep 14, 7 PM | $9.39 | -1.13% | ||
| Sep 14, 6 PM | $9.5 | +0.01% | ||
| Sep 14, 5 PM | $9.5 | +0.09% | ||
| Sep 14, 4 PM | $9.49 | -0.08% | ||
| Sep 14, 3 PM | $9.5 | +1.17% | ||
| Sep 14, 2 PM | $9.39 | -0.80% | ||
| Sep 14, 1 PM | $9.47 | +1.35% | ||
| Sep 14, 12 PM | $9.34 | -1.06% | ||
| Sep 14, 11 AM | $9.44 | -1.01% | ||
| Sep 14, 10 AM | $9.54 | +0.20% | ||
| Sep 14, 9 AM | $9.52 | -0.42% | ||
| Sep 14, 8 AM | $9.56 | -0.32% | ||