Coinranking
Fluence Energy Tokenized (bStocks) Historical Data
FLNCB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:47 PM | $7.49 | -0.01% | ||
| 3:46 PM | $7.49 | -0.01% | ||
| 3:44 PM | $7.49 | +0.00% | ||
| 3:43 PM | $7.49 | -0.10% | ||
| 3:42 PM | $7.5 | +0.00% | ||
| 3:41 PM | $7.5 | -0.02% | ||
| 3:40 PM | $7.5 | +0.00% | ||
| 3:39 PM | $7.5 | +0.00% | ||
| 3:38 PM | $7.5 | -0.02% | ||
| 3:37 PM | $7.51 | -0.02% | ||
| 3:36 PM | $7.51 | +0.00% | ||
| 3:35 PM | $7.5 | +0.01% | ||
| 3:34 PM | $7.5 | +0.00% | ||
| 3:33 PM | $7.5 | +0.02% | ||
| 3:32 PM | $7.5 | +0.00% | ||
| 3:31 PM | $7.5 | +0.00% | ||
| 3:30 PM | $7.5 | +0.00% | ||
| 3:29 PM | $7.5 | +0.00% | ||
| 3:28 PM | $7.5 | -0.10% | ||
| 3:27 PM | $7.51 | +0.00% | ||
| 3:26 PM | $7.51 | +0.01% | ||
| 3:25 PM | $7.51 | +0.00% | ||
| 3:24 PM | $7.51 | -0.04% | ||
| 3:23 PM | $7.51 | -0.20% | ||
| 3:22 PM | $7.53 | +0.01% | ||
| 3:21 PM | $7.53 | +0.00% | ||
| 3:20 PM | $7.53 | -0.03% | ||
| 3:19 PM | $7.53 | -0.02% | ||
| 3:18 PM | $7.53 | -0.52% | ||
| 3:17 PM | $7.57 | -0.07% | ||
| 3:16 PM | $7.58 | +0.00% | ||
| 3:14 PM | $7.58 | +0.00% | ||
| 3:13 PM | $7.58 | -0.10% | ||
| 3:12 PM | $7.59 | +0.02% | ||
| 3:11 PM | $7.59 | +0.00% | ||
| 3:10 PM | $7.59 | -0.06% | ||
| 3:08 PM | $7.59 | -0.50% | ||
| 3:07 PM | $7.63 | +0.00% | ||
| 3:06 PM | $7.63 | -0.01% | ||
| 3:05 PM | $7.63 | -0.02% | ||
| 3:04 PM | $7.64 | +0.00% | ||
| 3:03 PM | $7.64 | -0.27% | ||
| 3:02 PM | $7.66 | -0.02% | ||
| 3:01 PM | $7.66 | +0.04% | ||
| 3:00 PM | $7.66 | +0.00% | ||
| 2:59 PM | $7.66 | -0.02% | ||
| 2:58 PM | $7.66 | -0.25% | ||
| 2:57 PM | $7.68 | +0.00% | ||
| 2:55 PM | $7.68 | +0.00% | ||
| 2:54 PM | $7.68 | -0.03% | ||