Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $7.6
+0.00%
$292,585 $1.02 million
Today, at 7 PM $7.6
+0.78%
$292,655 $1.02 million
Today, at 6 PM $7.54
+0.03%
$290,400 $1.02 million
Today, at 5 PM $7.54
+0.08%
$290,316 $1.01 million
Today, at 4 PM $7.53
+0.67%
$290,095 $1 million
Today, at 3 PM $7.48
-2.30%
$288,162 $992,831
Today, at 2 PM $7.66
-0.18%
$294,954 $1.01 million
Today, at 1 PM $7.67
+0.12%
$295,491 $1.01 million
Today, at 12 PM $7.66
+2.28%
$295,149 $999,155
Today, at 11 AM $7.49
-2.46%
$288,573 $958,088
Today, at 10 AM $7.68
-0.11%
$295,840 $956,717
Today, at 9 AM $7.69
-0.13%
$296,180 $946,146
Today, at 8 AM $7.7
+0.29%
$296,617 $942,701
Today, at 7 AM $7.68
+0.49%
$295,757 $946,723
Today, at 6 AM $7.64
-0.02%
$294,275 $945,946
Today, at 5 AM $7.64
-0.51%
$294,279 $947,190
Today, at 4 AM $7.68
+0.24%
$295,777 $945,339
Today, at 3 AM $7.66
-0.01%
$295,070 $929,918
Today, at 2 AM $7.66
+0.27%
$295,087 $925,512
Today, at 1 AM $7.64
+0.00%
$294,341 $930,695
Today, at 12 AM $7.64
-0.05%
$294,352 $930,754
Yesterday, at 11 PM $7.65
+0.34%
$294,544 $914,716
Yesterday, at 10 PM $7.62
-0.02%
$293,560 $913,308
Yesterday, at 9 PM $7.62
+0.43%
$293,554 $910,764
Yesterday, at 8 PM $7.59
+0.10%
$292,289 $905,119
Yesterday, at 7 PM $7.58
-1.66%
$292,009 $885,112
Yesterday, at 6 PM $7.71
-0.26%
$296,943 $897,015
Yesterday, at 5 PM $7.73
+0.90%
$297,717 $892,459
Yesterday, at 4 PM $7.66
-0.27%
$294,974 $880,903
Yesterday, at 3 PM $7.68
+1.22%
$295,714 $884,760
Yesterday, at 2 PM $7.59
-0.12%
$292,205 $858,946
Yesterday, at 1 PM $7.6
-1.77%
$292,543 $869,534
Yesterday, at 12 PM $7.73
-0.34%
$297,801 $894,450
Yesterday, at 11 AM $7.76
-0.12%
$298,766 $934,247
Yesterday, at 10 AM $7.77
+0.34%
$299,122 $937,273
Yesterday, at 9 AM $7.74
-0.07%
$298,162 $938,981
Yesterday, at 8 AM $7.75
-0.32%
$298,370 $944,134
Yesterday, at 7 AM $7.77
-0.52%
$299,264 $946,445
Yesterday, at 6 AM $7.81
+0.09%
$300,723 $945,647
Yesterday, at 5 AM $7.8
+0.18%
$300,462 $939,497
Yesterday, at 4 AM $7.79
-0.29%
$299,937 $942,393
Yesterday, at 3 AM $7.81
+0.41%
$300,816 $935,985
Yesterday, at 2 AM $7.78
+0.40%
$299,598 $930,125
Yesterday, at 1 AM $7.75
+0.23%
$298,464 $918,574
Yesterday, at 12 AM $7.73
+0.25%
$297,772 $913,937
Sep 30, 11 PM $7.71
+0.04%
$297,035 $911,740
Sep 30, 10 PM $7.71
+0.10%
$296,902 $907,542
Sep 30, 9 PM $7.7
-0.14%
$296,551 $907,624
Sep 30, 8 PM $7.71
-0.12%
$296,917 $923,984
Sep 30, 7 PM $7.72
+0.04%
$297,264 $920,501
Download