MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000106
-35.58%
$ 105,755 $ 12,907
Feb 2, 2026 $ 0.000185
+1.48%
$ -- $ 4,348
Feb 1, 2026 $ 0.000111
-3.84%
$ 111,223 $ 4,713
Jan 31, 2026 $ 0.000151
-7.75%
$ -- $ 5,816
Jan 30, 2026 $ 0.000217
+0.00%
$ -- $ 1,945
Jan 28, 2026 $ 0.000141
-14.55%
$ 141,061 $ 16,033
Jan 27, 2026 $ 0.000195
+22.80%
$ 195,435 $ 94,605
Jan 26, 2026 $ 0.000193
-40.25%
$ -- $ 21,728
Jan 25, 2026 $ 0.000309
+471.73%
$ 308,594 $ 189,876
Jan 24, 2026 $ 0.0000574
+0.00%
$ 57,412 $ 466
Jan 23, 2026 $ 0.0000475
-3.80%
$ -- $ 453
Jan 22, 2026 $ 0.0000484
+0.00%
$ -- $ 296
Jan 20, 2026 $ 0.0000508
+8.73%
$ -- $ 3,037
Jan 19, 2026 $ 0.0000646
+0.00%
$ 64,589 $ 191
Jan 18, 2026 $ 0.0000798
+0.00%
$ 79,849 $ 288
Jan 17, 2026 $ 0.0000684
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.000069
+0.84%
$ -- $ 1,093
Jan 13, 2026 $ 0.0000618
-20.19%
$ 61,828 $ 856
Jan 12, 2026 $ 0.0000752
-1.70%
$ -- $ 142
Jan 11, 2026 $ 0.000073
+1.41%
$ 72,998 $ 1,555
Jan 10, 2026 $ 0.0000623
+0.00%
$ -- $ 5,582
Jan 9, 2026 $ 0.0000664
+9.01%
$ -- $ 5,131
Jan 8, 2026 $ 0.0000954
+0.00%
$ -- $ 3,139
Jan 7, 2026 $ 0.0000759
-23.84%
$ 75,927 $ 1,987
Jan 5, 2026 $ 0.000213
-13.22%
$ -- $ 3,525
Jan 4, 2026 $ 0.000229
+0.00%
$ 229,497 $ 1,346
Jan 3, 2026 $ 0.000185
+14.99%
$ 184,701 $ 766
Jan 2, 2026 $ 0.000176
+25.34%
$ 176,170 $ 3,041
Jan 1, 2026 $ 0.000122
+0.00%
$ -- $ 27,291
Oct 9, 2025 $ 0.000035
+0.00%
$ -- $ 243
Mar 24, 2025 $ 0.0₅882
+0.00%
$ -- $ 96
Nov 27, 2024 $ 0.0000415
+6.90%
$ -- $ 389
Nov 26, 2024 $ 0.0000387
-0.21%
$ 38,711 $ 182
Nov 23, 2024 $ 0.0000402
+1.28%
$ -- $ 99
Nov 22, 2024 $ 0.0000396
-0.10%
$ 39,616 $ 97
Nov 15, 2024 $ 0.0000379
+1.13%
$ -- $ 172
Nov 14, 2024 $ 0.0000373
-1.58%
$ 37,294 $ 169
Nov 13, 2024 $ 0.000041
-1.80%
$ 40,981 $ 367
Nov 12, 2024 $ 0.0000417
-25.07%
$ 41,727 $ 1,892
Nov 11, 2024 $ 0.000056
+13.01%
$ 56,036 $ 683
Nov 10, 2024 $ 0.0000497
+10.16%
$ 49,667 $ 513
Nov 9, 2024 $ 0.0000453
+3.09%
$ 45,262 $ 657
Nov 6, 2024 $ 0.0000327
+2.29%
$ -- $ 18
Nov 5, 2024 $ 0.0000319
-0.70%
$ 31,942 $ 18
Oct 31, 2024 $ 0.0000358
-0.76%
$ -- $ 141
Oct 30, 2024 $ 0.0000361
-2.14%
$ 36,068 $ 265
Oct 29, 2024 $ 0.0000362
-4.47%
$ 36,180 $ 476
Oct 28, 2024 $ 0.0000379
+0.54%
$ 37,865 $ 138
Oct 27, 2024 $ 0.0000378
+1.44%
$ 37,776 $ 182
Oct 26, 2024 $ 0.0000442
+1.23%
$ -- $ 62