MUMU Historical Data

MUMU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000623
+0.00%
$ -- $ 5,582
Jan 9, 2026 $ 0.0000664
+9.01%
$ -- $ 5,131
Jan 8, 2026 $ 0.0000954
+0.00%
$ -- $ 3,139
Jan 7, 2026 $ 0.0000759
-23.84%
$ 75,927 $ 1,987
Jan 5, 2026 $ 0.000213
-13.22%
$ -- $ 3,525
Jan 4, 2026 $ 0.000229
+0.00%
$ 229,497 $ 1,346
Jan 3, 2026 $ 0.000185
+14.99%
$ 184,701 $ 766
Jan 2, 2026 $ 0.000176
+25.34%
$ 176,170 $ 3,041
Jan 1, 2026 $ 0.000122
+0.00%
$ -- $ 27,291
Oct 9, 2025 $ 0.000035
+0.00%
$ -- $ 243
Mar 24, 2025 $ 0.0₅882
+0.00%
$ -- $ 96
Nov 27, 2024 $ 0.0000415
+6.90%
$ -- $ 389
Nov 26, 2024 $ 0.0000387
-0.21%
$ 38,711 $ 182
Nov 23, 2024 $ 0.0000402
+1.28%
$ -- $ 99
Nov 22, 2024 $ 0.0000396
-0.10%
$ 39,616 $ 97
Nov 15, 2024 $ 0.0000379
+1.13%
$ -- $ 172
Nov 14, 2024 $ 0.0000373
-1.58%
$ 37,294 $ 169
Nov 13, 2024 $ 0.000041
-1.80%
$ 40,981 $ 367
Nov 12, 2024 $ 0.0000417
-25.07%
$ 41,727 $ 1,892
Nov 11, 2024 $ 0.000056
+13.01%
$ 56,036 $ 683
Nov 10, 2024 $ 0.0000497
+10.16%
$ 49,667 $ 513
Nov 9, 2024 $ 0.0000453
+3.09%
$ 45,262 $ 657
Nov 6, 2024 $ 0.0000327
+2.29%
$ -- $ 18
Nov 5, 2024 $ 0.0000319
-0.70%
$ 31,942 $ 18
Oct 31, 2024 $ 0.0000358
-0.76%
$ -- $ 141
Oct 30, 2024 $ 0.0000361
-2.14%
$ 36,068 $ 265
Oct 29, 2024 $ 0.0000362
-4.47%
$ 36,180 $ 476
Oct 28, 2024 $ 0.0000379
+0.54%
$ 37,865 $ 138
Oct 27, 2024 $ 0.0000378
+1.44%
$ 37,776 $ 182
Oct 26, 2024 $ 0.0000442
+1.23%
$ -- $ 62
Oct 25, 2024 $ 0.0000433
-6.43%
$ 43,334 $ 61
Oct 24, 2024 $ 0.0000463
-1.59%
$ 46,309 $ 155
Oct 23, 2024 $ 0.0000471
-6.21%
$ 47,077 $ 131
Oct 22, 2024 $ 0.0000502
-4.50%
$ 50,152 $ 231
Oct 21, 2024 $ 0.0000542
-5.31%
$ 54,161 $ 430
Oct 20, 2024 $ 0.0000561
-9.16%
$ 56,095 $ 833
Oct 19, 2024 $ 0.0000618
+18.08%
$ 61,771 $ 1,742
Oct 18, 2024 $ 0.0000439
-6.11%
$ 43,927 $ 1,487
Oct 17, 2024 $ 0.0000468
-19.33%
$ 46,775 $ 1,967
Oct 16, 2024 $ 0.000058
-26.11%
$ 57,988 $ 2,050
Oct 15, 2024 $ 0.0000784
-3.72%
$ 78,416 $ 226
Oct 14, 2024 $ 0.0000816
-32.34%
$ 81,650 $ 4,081
Oct 13, 2024 $ 0.000108
+10.95%
$ 107,535 $ 2,110
Oct 12, 2024 $ 0.000113
+34.72%
$ 112,634 $ 26,010
Oct 11, 2024 $ 0.0000828
-4.96%
$ 82,775 $ 2,579
Oct 10, 2024 $ 0.000087
-9.20%
$ 87,044 $ 16,471
Oct 9, 2024 $ 0.0000959
+2.56%
$ 95,857 $ 4,054
Download