MUMU Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000362
-4.47%
$ 36,180 $ 476
Oct 28, 2024 $ 0.0000379
+0.54%
$ 37,865 $ 138
Oct 27, 2024 $ 0.0000378
+1.44%
$ 37,776 $ 182
Oct 26, 2024 $ 0.0000442
+1.23%
$ -- $ 62
Oct 25, 2024 $ 0.0000433
-6.43%
$ 43,334 $ 61
Oct 24, 2024 $ 0.0000463
-1.59%
$ 46,309 $ 155
Oct 23, 2024 $ 0.0000471
-6.21%
$ 47,077 $ 131
Oct 22, 2024 $ 0.0000502
-4.50%
$ 50,152 $ 231
Oct 21, 2024 $ 0.0000542
-5.31%
$ 54,161 $ 430
Oct 20, 2024 $ 0.0000561
-9.16%
$ 56,095 $ 833
Oct 19, 2024 $ 0.0000618
+18.08%
$ 61,771 $ 1,742
Oct 18, 2024 $ 0.0000439
-6.11%
$ 43,927 $ 1,487
Oct 17, 2024 $ 0.0000468
-19.33%
$ 46,775 $ 1,967
Oct 16, 2024 $ 0.000058
-26.11%
$ 57,988 $ 2,050
Oct 15, 2024 $ 0.0000784
-3.72%
$ 78,416 $ 226
Oct 14, 2024 $ 0.0000816
-32.34%
$ 81,650 $ 4,081
Oct 13, 2024 $ 0.000108
+10.95%
$ 107,535 $ 2,110
Oct 12, 2024 $ 0.000113
+34.72%
$ 112,634 $ 26,010
Oct 11, 2024 $ 0.0000828
-4.96%
$ 82,775 $ 2,579
Oct 10, 2024 $ 0.000087
-9.20%
$ 87,044 $ 16,471
Oct 9, 2024 $ 0.0000959
+2.56%
$ 95,857 $ 4,054
Download