Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 246,500 $ 73,411
Yesterday $ 0.00256
-5.50%
$ 256,100 $ 72,308
May 31, 2026 $ 0.00271
-6.68%
$ 271,000 $ 117,478
May 30, 2026 $ 0.00291
+14.54%
$ 290,400 $ 136,890
May 29, 2026 $ 0.00254
+0.36%
$ 253,700 $ 70,808
May 28, 2026 $ 0.0025
-4.36%
$ 252,800 $ 86,409
May 27, 2026 $ 0.00262
-1.58%
$ 261,400 $ 71,009
May 26, 2026 $ 0.00266
-2.92%
$ 266,400 $ 69,001
May 25, 2026 $ 0.00274
+0.00%
$ 274,400 $ 62,088
May 24, 2026 $ 0.00274
-2.94%
$ 274,400 $ 73,323
May 23, 2026 $ 0.00282
+4.40%
$ 282,500 $ 65,695
May 22, 2026 $ 0.0027
-3.98%
$ 270,500 $ 55,201
May 21, 2026 $ 0.00281
-2.93%
$ 281,300 $ 58,073
May 20, 2026 $ 0.0029
+2.26%
$ 289,900 $ 64,748
May 19, 2026 $ 0.00283
-5.44%
$ 283,500 $ 116,266
May 18, 2026 $ 0.00299
+3.35%
$ 299,500 $ 68,735
May 17, 2026 $ 0.0029
-7.24%
$ 289,700 $ 75,599
May 16, 2026 $ 0.00312
-3.31%
$ 312,300 $ 68,343
May 15, 2026 $ 0.00323
-5.14%
$ 323,200 $ 72,417
May 14, 2026 $ 0.00341
-0.03%
$ 340,700 $ 79,535
May 13, 2026 $ 0.00341
-5.83%
$ 340,800 $ 86,543
May 12, 2026 $ 0.00362
+1.26%
$ 361,900 $ 80,863
May 11, 2026 $ 0.00358
-1.16%
$ 357,900 $ 60,537
May 10, 2026 $ 0.00362
-10.39%
$ 362,100 $ 83,366
May 9, 2026 $ 0.00404
+31.54%
$ 404,500 $ 87,757
May 8, 2026 $ 0.00307
+4.49%
$ 307,500 $ 66,898
May 7, 2026 $ 0.00294
+3.99%
$ 294,200 $ 69,917
May 6, 2026 $ 0.00283
+10.29%
$ 282,900 $ 110,383
May 5, 2026 $ 0.00256
-0.43%
$ 256,300 $ 55,396
May 4, 2026 $ 0.00257
-5.33%
$ 257,400 $ 63,754
May 3, 2026 $ 0.00272
-2.68%
$ 271,900 $ 56,284
May 2, 2026 $ 0.0028
+1.86%
$ 279,900 $ 58,219
May 1, 2026 $ 0.00275
-0.47%
$ 274,800 $ 59,860
Apr 30, 2026 $ 0.00276
-0.54%
$ 276,100 $ 58,150
Apr 29, 2026 $ 0.00277
-3.34%
$ 277,600 $ 61,002
Apr 28, 2026 $ 0.00287
-0.59%
$ 287,100 $ 57,499
Apr 27, 2026 $ 0.00289
-4.18%
$ 288,800 $ 57,300
Apr 26, 2026 $ 0.00301
+0.17%
$ 301,500 $ 57,102
Apr 25, 2026 $ 0.00301
-0.46%
$ 301,000 $ 57,405
Apr 24, 2026 $ 0.00303
-0.46%
$ 302,700 $ 67,936
Apr 23, 2026 $ 0.00305
-0.94%
$ 305,000 $ 59,534
Apr 22, 2026 $ 0.00308
-1.88%
$ 307,900 $ 62,497
Apr 21, 2026 $ 0.00314
+4.22%
$ 314,100 $ 74,604
Apr 20, 2026 $ 0.00302
+1.38%
$ 301,200 $ 62,587
Apr 19, 2026 $ 0.00297
-8.91%
$ 297,600 $ 66,001
Apr 18, 2026 $ 0.00326
-6.53%
$ 326,500 $ 63,388
Apr 17, 2026 $ 0.00349
-1.36%
$ 349,100 $ 62,713
Apr 16, 2026 $ 0.00354
-0.59%
$ 353,800 $ 71,168
Apr 15, 2026 $ 0.00356
-2.36%
$ 355,900 $ 57,643
Apr 14, 2026 $ 0.00365
-4.60%
$ 364,700 $ 63,177
Download