Coinranking
Finance Ai Futures
?
F.AI
Close Price
?
$ 0.002604
Trading Volume
?
$ 77,444
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 9,898
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F.AI / USDT MEXC Global | $ 0.00260 | 0.16% | $ 9,890.28 | $ 77,524.63 | $ 0.00261 | Trade |
Previous
Top Futures Exchanges for Finance Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 9,890 | $ 77,525 | 660 | 568 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00293 | $ 0.00286 | $ 0.00275 | -0.024% | $ 83,359 | $ 11,898 |
| May 30, 2026 | $ 0.00255 | $ 0.00272 | $ 0.00293 | 0.040% | $ 120,104 | $ 20,187 |
| May 29, 2026 | $ 0.00254 | $ 0.00252 | $ 0.00256 | 0.016% | $ 91,831 | $ 17,694 |
| May 28, 2026 | $ 0.00267 | $ 0.00261 | $ 0.00253 | 0.040% | $ 93,572 | $ 16,974 |
| May 27, 2026 | $ 0.00263 | $ 0.00267 | $ 0.00267 | 0.040% | $ 81,954 | $ 19,568 |
| May 26, 2026 | $ 0.00277 | $ 0.00271 | $ 0.00263 | 0.040% | $ 72,022 | $ 20,737 |
| May 25, 2026 | $ 0.00278 | $ 0.00275 | $ 0.00277 | 0.040% | $ 66,621 | $ 19,682 |
| May 24, 2026 | $ 0.00285 | $ 0.00278 | $ 0.00276 | 0.040% | $ 67,035 | $ 19,906 |
| May 23, 2026 | $ 0.00276 | $ 0.00276 | $ 0.00283 | 0.040% | $ 67,428 | $ 21,537 |
| May 22, 2026 | $ 0.00285 | $ 0.00281 | $ 0.00275 | 0.040% | $ 66,917 | $ 20,003 |
| May 21, 2026 | $ 0.00292 | $ 0.00288 | $ 0.00284 | 0.040% | $ 67,158 | $ 21,964 |
| May 20, 2026 | $ 0.00286 | $ 0.00292 | $ 0.00292 | 0.040% | $ 66,878 | $ 22,945 |
| May 19, 2026 | $ 0.00297 | $ 0.00298 | $ 0.00286 | 0.040% | $ 73,382 | $ 20,777 |
| May 18, 2026 | $ 0.00286 | $ 0.00291 | $ 0.00298 | -0.028% | $ 81,389 | $ 20,205 |
| May 17, 2026 | $ 0.0031 | $ 0.00304 | $ 0.00286 | 0.040% | $ 83,874 | $ 20,449 |
| May 16, 2026 | $ 0.0033 | $ 0.00312 | $ 0.00312 | -0.027% | $ 84,451 | $ 21,739 |
| May 15, 2026 | $ 0.00347 | $ 0.00335 | $ 0.00329 | 0.040% | $ 82,809 | $ 26,291 |
| May 14, 2026 | $ 0.00342 | $ 0.00345 | $ 0.00347 | -0.026% | $ 82,778 | $ 27,399 |
| May 13, 2026 | $ 0.00363 | $ 0.00359 | $ 0.00339 | -0.028% | $ 82,963 | $ 26,674 |
| May 12, 2026 | $ 0.00362 | $ 0.00359 | $ 0.00365 | 0.040% | $ 110,929 | $ 32,822 |
Previous Next