Coinranking
Finance Ai Futures
?
F.AI
Close Price
?
$ 0.002011
Trading Volume
?
$ 100,894
Funding Rate (avg)
?
-0.0288%
Open Interest
?
$ 5,424
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  F.AI / USDT MEXC Global | $ 0.00202 | -0.020% | $ -- | $ 96,962.26 | $ 0.00199 | Trade |
Previous
Top Futures Exchanges for Finance Ai
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.96 billion | $ 18.79 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.67 billion | $ 6.46 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.65 billion | $ 4.83 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 5.63 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 3.18 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 1.07 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 9.03 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.67 billion | $ 3.19 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.24 billion | $ 3.36 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $ 0.00211 | $ 0.00202 | $ 0.00201 | -0.029% | $ 100,894 | $ 5,424 |
| Jun 25, 2026 | $ 0.0022 | $ 0.00217 | $ 0.00211 | -0.027% | $ 100,695 | $ 5,674 |
| Jun 24, 2026 | $ 0.00194 | $ 0.00222 | $ 0.00218 | -0.027% | $ 92,626 | $ 6,478 |
| Jun 23, 2026 | $ 0.00203 | $ 0.00196 | $ 0.00194 | 0.040% | $ 93,897 | $ 6,510 |
| Jun 22, 2026 | $ 0.00203 | $ 0.00201 | $ 0.00204 | 0.040% | $ 93,022 | $ 10,494 |
| Jun 21, 2026 | $ 0.00212 | $ 0.00206 | $ 0.00204 | 0.040% | $ 92,246 | $ 10,639 |
| Jun 20, 2026 | $ 0.00204 | $ 0.00204 | $ 0.00211 | 0.040% | $ 94,185 | $ 9,907 |
| Jun 19, 2026 | $ 0.00224 | $ 0.00214 | $ 0.00204 | 0.040% | $ 95,395 | $ 11,451 |
| Jun 18, 2026 | $ 0.00228 | $ 0.00228 | $ 0.00224 | -0.027% | $ 95,898 | $ 14,700 |
| Jun 17, 2026 | $ 0.0026 | $ 0.00245 | $ 0.00231 | 0.040% | $ 110,254 | $ 14,702 |
| Jun 16, 2026 | $ 0.00249 | $ 0.00263 | $ 0.0026 | -0.025% | $ 117,229 | $ 24,157 |
| Jun 15, 2026 | $ 0.00224 | $ 0.00229 | $ 0.00248 | 0.040% | $ 95,788 | $ 17,538 |
| Jun 14, 2026 | $ 0.00215 | $ 0.00217 | $ 0.00219 | 0.040% | $ 94,397 | $ 13,652 |
| Jun 13, 2026 | $ 0.00203 | $ 0.00212 | $ 0.00216 | 0.040% | $ 93,448 | $ 12,616 |
| Jun 12, 2026 | $ 0.00215 | $ 0.0021 | $ 0.00205 | 0.040% | $ 94,242 | $ 13,083 |
| Jun 11, 2026 | $ 0.00201 | $ 0.00214 | $ 0.00216 | -0.029% | $ 100,068 | $ 11,346 |
| Jun 10, 2026 | $ 0.00196 | $ 0.00191 | $ 0.002 | 0.040% | $ 96,615 | $ 12,890 |
| Jun 9, 2026 | $ 0.00208 | $ 0.00204 | $ 0.00194 | 0.040% | $ 92,741 | $ 10,537 |
| Jun 8, 2026 | $ 0.00213 | $ 0.00209 | $ 0.00209 | 0.040% | $ 93,052 | $ 12,574 |
| Jun 7, 2026 | $ 0.00199 | $ 0.00205 | $ 0.00211 | 0.040% | $ 98,599 | $ 13,349 |
Previous Next