Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 304,900 $ 53,659
Yesterday $ 0.00304
+0.96%
$ 303,600 $ 52,716
Jul 10, 2026 $ 0.00301
+3.61%
$ 300,900 $ 65,200
Jul 9, 2026 $ 0.00291
+1.40%
$ 290,500 $ 52,646
Jul 8, 2026 $ 0.00287
-4.02%
$ 286,700 $ 55,306
Jul 7, 2026 $ 0.00298
+0.51%
$ 298,700 $ 58,361
Jul 6, 2026 $ 0.00296
+0.71%
$ 296,900 $ 54,273
Jul 5, 2026 $ 0.00294
-3.57%
$ 294,300 $ 60,502
Jul 4, 2026 $ 0.00306
-3.87%
$ 305,200 $ 60,617
Jul 3, 2026 $ 0.00318
+5.51%
$ 317,900 $ 67,450
Jul 2, 2026 $ 0.00301
+7.99%
$ 301,300 $ 74,377
Jul 1, 2026 $ 0.00279
+7.09%
$ 279,300 $ 61,913
Jun 30, 2026 $ 0.00261
-5.23%
$ 260,900 $ 64,460
Jun 29, 2026 $ 0.00276
+18.98%
$ 275,800 $ 84,619
Jun 28, 2026 $ 0.00232
+4.04%
$ 231,800 $ 57,129
Jun 27, 2026 $ 0.00223
+4.75%
$ 222,800 $ 58,901
Jun 26, 2026 $ 0.00213
+2.60%
$ 212,700 $ 82,479
Jun 25, 2026 $ 0.00208
-5.76%
$ 207,600 $ 75,109
Jun 24, 2026 $ 0.0022
+12.63%
$ 220,300 $ 139,486
Jun 23, 2026 $ 0.00196
-2.10%
$ 195,600 $ 60,269
Jun 22, 2026 $ 0.002
-0.10%
$ 199,800 $ 57,227
Jun 21, 2026 $ 0.002
-3.80%
$ 199,900 $ 55,192
Jun 20, 2026 $ 0.00208
+0.97%
$ 207,600 $ 53,802
Jun 19, 2026 $ 0.00206
-7.39%
$ 205,600 $ 55,024
Jun 18, 2026 $ 0.00222
-3.52%
$ 222,000 $ 59,485
Jun 17, 2026 $ 0.0023
-9.84%
$ 230,000 $ 59,966
Jun 16, 2026 $ 0.00255
+2.49%
$ 254,800 $ 96,574
Jun 15, 2026 $ 0.00249
+12.54%
$ 248,600 $ 77,161
Jun 14, 2026 $ 0.00221
+3.56%
$ 220,900 $ 58,705
Jun 13, 2026 $ 0.00213
+5.02%
$ 213,300 $ 63,835
Jun 12, 2026 $ 0.00203
-7.14%
$ 202,800 $ 58,848
Jun 11, 2026 $ 0.00218
+10.19%
$ 218,500 $ 92,520
Jun 10, 2026 $ 0.00198
+2.06%
$ 198,400 $ 73,071
Jun 9, 2026 $ 0.00195
-5.02%
$ 194,700 $ 59,528
Jun 8, 2026 $ 0.00205
-2.05%
$ 205,400 $ 67,836
Jun 7, 2026 $ 0.00209
+4.65%
$ 209,200 $ 96,286
Jun 6, 2026 $ 0.002
+0.96%
$ 199,900 $ 109,157
Jun 5, 2026 $ 0.00198
-13.03%
$ 198,300 $ 135,930
Jun 4, 2026 $ 0.00228
-0.09%
$ 228,000 $ 128,505
Jun 3, 2026 $ 0.00228
-4.36%
$ 228,200 $ 129,018
Jun 2, 2026 $ 0.00239
-6.91%
$ 238,600 $ 109,574
Jun 1, 2026 $ 0.00256
-5.50%
$ 256,100 $ 72,308
May 31, 2026 $ 0.00271
-6.68%
$ 271,000 $ 117,478
May 30, 2026 $ 0.00291
+14.54%
$ 290,400 $ 136,890
May 29, 2026 $ 0.00254
+0.36%
$ 253,700 $ 70,808
May 28, 2026 $ 0.0025
-4.36%
$ 252,800 $ 86,409
May 27, 2026 $ 0.00262
-1.58%
$ 261,400 $ 71,009
May 26, 2026 $ 0.00266
-2.92%
$ 266,400 $ 69,001
May 25, 2026 $ 0.00274
+0.00%
$ 274,400 $ 62,088
May 24, 2026 $ 0.00274
-2.94%
$ 274,400 $ 73,323
Download