Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00328
+0.00%
$ 327,700 $ 67,499
Yesterday $ 0.00307
+4.49%
$ 307,500 $ 66,898
May 7, 2026 $ 0.00294
+3.99%
$ 294,200 $ 69,917
May 6, 2026 $ 0.00283
+10.29%
$ 282,900 $ 110,383
May 5, 2026 $ 0.00256
-0.43%
$ 256,300 $ 55,396
May 4, 2026 $ 0.00257
-5.33%
$ 257,400 $ 63,754
May 3, 2026 $ 0.00272
-2.68%
$ 271,900 $ 56,284
May 2, 2026 $ 0.0028
+1.86%
$ 279,900 $ 58,219
May 1, 2026 $ 0.00275
-0.47%
$ 274,800 $ 59,860
Apr 30, 2026 $ 0.00276
-0.54%
$ 276,100 $ 58,150
Apr 29, 2026 $ 0.00277
-3.34%
$ 277,600 $ 61,002
Apr 28, 2026 $ 0.00287
-0.59%
$ 287,100 $ 57,499
Apr 27, 2026 $ 0.00289
-4.18%
$ 288,800 $ 57,300
Apr 26, 2026 $ 0.00301
+0.17%
$ 301,500 $ 57,102
Apr 25, 2026 $ 0.00301
-0.46%
$ 301,000 $ 57,405
Apr 24, 2026 $ 0.00303
-0.46%
$ 302,700 $ 67,936
Apr 23, 2026 $ 0.00305
-0.94%
$ 305,000 $ 59,534
Apr 22, 2026 $ 0.00308
-1.88%
$ 307,900 $ 62,497
Apr 21, 2026 $ 0.00314
+4.22%
$ 314,100 $ 74,604
Apr 20, 2026 $ 0.00302
+1.38%
$ 301,200 $ 62,587
Apr 19, 2026 $ 0.00297
-8.91%
$ 297,600 $ 66,001
Apr 18, 2026 $ 0.00326
-6.53%
$ 326,500 $ 63,388
Apr 17, 2026 $ 0.00349
-1.36%
$ 349,100 $ 62,713
Apr 16, 2026 $ 0.00354
-0.59%
$ 353,800 $ 71,168
Apr 15, 2026 $ 0.00356
-2.36%
$ 355,900 $ 57,643
Apr 14, 2026 $ 0.00365
-4.60%
$ 364,700 $ 63,177
Apr 13, 2026 $ 0.00385
+4.25%
$ 382,200 $ 66,764
Apr 12, 2026 $ 0.00369
-6.88%
$ 369,400 $ 75,893
Apr 11, 2026 $ 0.00397
+0.61%
$ 396,700 $ 73,197
Apr 10, 2026 $ 0.00394
-0.53%
$ 394,300 $ 57,172
Apr 9, 2026 $ 0.00391
-0.53%
$ 396,400 $ 62,075
Apr 8, 2026 $ 0.00393
-4.68%
$ 393,100 $ 59,810
Apr 7, 2026 $ 0.00412
+5.26%
$ 412,300 $ 85,485
Apr 6, 2026 $ 0.00391
-6.39%
$ 391,400 $ 85,635
Apr 5, 2026 $ 0.00418
-4.08%
$ 418,000 $ 79,792
Apr 4, 2026 $ 0.00435
+15.32%
$ 435,000 $ 90,840
Apr 3, 2026 $ 0.00376
-3.12%
$ 375,900 $ 60,815
Apr 2, 2026 $ 0.00388
-9.51%
$ 388,400 $ 78,326
Apr 1, 2026 $ 0.00429
-0.97%
$ 429,200 $ 60,776
Mar 31, 2026 $ 0.00433
+0.77%
$ 433,400 $ 76,211
Mar 30, 2026 $ 0.0043
+2.18%
$ 430,500 $ 96,693
Mar 29, 2026 $ 0.00421
-3.61%
$ 421,300 $ 82,091
Mar 28, 2026 $ 0.00437
-11.32%
$ 437,100 $ 138,666
Mar 27, 2026 $ 0.00444
+7.82%
$ 444,200 $ 73,122
Mar 26, 2026 $ 0.00413
-11.00%
$ 413,300 $ 61,995
Mar 25, 2026 $ 0.00464
+0.80%
$ 464,400 $ 72,622
Mar 24, 2026 $ 0.00461
-11.06%
$ 460,700 $ 76,381
Mar 23, 2026 $ 0.00519
-7.10%
$ 518,000 $ 111,226
Mar 22, 2026 $ 0.00559
-9.14%
$ 559,100 $ 108,350
Mar 21, 2026 $ 0.00613
-11.62%
$ 615,800 $ 110,844
Download