Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0037
+0.00%
$ 366,700 $ 66,219
5:24 PM $ 0.00367
+0.00%
$ 366,700 $ 66,120
5:23 PM $ 0.00367
+0.00%
$ 366,700 $ 66,102
5:22 PM $ 0.00366
+0.00%
$ 366,700 $ 66,102
5:21 PM $ 0.00365
+0.00%
$ 366,700 $ 65,709
5:20 PM $ 0.00368
+0.00%
$ 366,700 $ 65,709
5:19 PM $ 0.00368
+0.00%
$ 367,800 $ 65,671
5:18 PM $ 0.00368
+0.00%
$ 367,800 $ 65,671
5:17 PM $ 0.00368
+0.00%
$ 367,800 $ 65,675
5:16 PM $ 0.00369
+0.00%
$ 367,800 $ 65,675
5:15 PM $ 0.0037
+0.00%
$ 367,800 $ 65,674
5:14 PM $ 0.0037
+0.00%
$ 369,600 $ 65,662
5:13 PM $ 0.00368
+0.00%
$ 369,600 $ 65,662
5:12 PM $ 0.00367
+0.00%
$ 369,600 $ 65,666
5:11 PM $ 0.00368
+0.00%
$ 369,600 $ 65,666
5:10 PM $ 0.00368
+0.00%
$ 369,600 $ 65,673
5:09 PM $ 0.0037
+0.00%
$ 370,300 $ 65,673
5:08 PM $ 0.00371
+0.00%
$ 370,300 $ 65,708
5:07 PM $ 0.0037
+0.00%
$ 370,300 $ 65,643
5:06 PM $ 0.0037
+0.00%
$ 370,300 $ 65,643
5:05 PM $ 0.0037
+0.00%
$ 370,300 $ 65,580
5:04 PM $ 0.00372
+0.00%
$ 372,100 $ 65,580
5:03 PM $ 0.00371
+0.00%
$ 372,100 $ 65,561
5:02 PM $ 0.00371
+0.00%
$ 372,100 $ 65,561
5:01 PM $ 0.0037
+0.00%
$ 372,100 $ 65,503
5:00 PM $ 0.0037
+0.00%
$ 372,100 $ 65,468
4:59 PM $ 0.00371
+0.00%
$ 370,600 $ 65,468
4:58 PM $ 0.0037
+0.00%
$ 370,600 $ 65,484
4:57 PM $ 0.0037
+0.00%
$ 370,600 $ 65,484
4:56 PM $ 0.00371
+0.00%
$ 370,600 $ 65,559
4:55 PM $ 0.00371
+0.00%
$ 370,600 $ 65,559
4:54 PM $ 0.00371
+0.00%
$ 370,900 $ 65,522
4:53 PM $ 0.00371
+0.00%
$ 370,900 $ 65,522
4:52 PM $ 0.00371
+0.00%
$ 370,900 $ 65,484
4:51 PM $ 0.00371
+0.00%
$ 370,900 $ 65,444
4:50 PM $ 0.00371
+0.00%
$ 370,900 $ 65,444
4:49 PM $ 0.00371
+0.00%
$ 371,400 $ 65,416
4:48 PM $ 0.00371
+0.00%
$ 371,400 $ 65,324
4:47 PM $ 0.00371
+0.00%
$ 371,400 $ 65,324
4:46 PM $ 0.0037
+0.00%
$ 371,400 $ 65,326
4:45 PM $ 0.0037
+0.00%
$ 371,400 $ 65,326
4:44 PM $ 0.0037
+0.00%
$ 369,800 $ 65,300
4:43 PM $ 0.0037
+0.00%
$ 369,800 $ 65,287
4:42 PM $ 0.0037
+0.00%
$ 369,800 $ 65,287
4:41 PM $ 0.00372
+0.00%
$ 369,800 $ 65,252
4:40 PM $ 0.00372
+0.00%
$ 369,800 $ 65,252
4:39 PM $ 0.00372
+0.00%
$ 372,400 $ 65,215
4:38 PM $ 0.00372
+0.00%
$ 372,400 $ 65,215
4:37 PM $ 0.00373
+0.00%
$ 372,400 $ 65,181
4:36 PM $ 0.00373
+0.00%
$ 372,400 $ 65,152
Download