Finance Ai Historical Data

F.AI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00271
-1.85%
$ 271,000 $ 2.28 million
Apr 2026 $ 0.00277
-35.97%
$ 276,100 $ 1.94 million
Mar 2026 $ 0.00433
+205.86%
$ 433,400 $ 3.25 million
Feb 2026 $ 0.00142
+0.57%
$ 141,700 $ 1.51 million
Jan 2026 $ 0.00156
-36.68%
$ 140,900 $ 1.68 million
Dec 2025 $ 0.00248
-38.23%
$ 247,200 $ 3.42 million
Nov 2025 $ 0.00422
-39.95%
$ 401,400 $ 3.14 million
Oct 2025 $ 0.00647
-35.25%
$ 703,400 $ 1.68 million
Sep 2025 $ 0.0107
-4.69%
$ 999,900 $ 1.73 million
Aug 2025 $ 0.0113
-27.27%
$ 1.12 million $ 2.41 million
Jul 2025 $ 0.0163
-6.43%
$ 1.55 million $ 2.11 million
Jun 2025 $ 0.0173
-12.26%
$ 1.74 million $ 2.62 million
May 2025 $ 0.0169
-4.56%
$ 1.97 million $ 4.28 million
Apr 2025 $ 0.0178
-14.08%
$ 1.78 million $ 6.32 million
Mar 2025 $ 0.0207
-3.27%
$ 2.07 million $ 3.94 million
Feb 2025 $ 0.0213
-56.18%
$ 2.13 million $ 2.65 million
Jan 2025 $ 0.0508
-32.95%
$ 4.86 million $ 3.95 million
Dec 2024 $ 0.0264
+36.30%
$ -- $ 844,795
Apr 2024 $ 0.000213
-68.25%
$ -- $ 9,139
Mar 2024 $ 0.00067
-40.44%
$ 67,000 $ 33,092
Feb 2024 $ 0.00112
-6.25%
$ 112,500 $ 22,230
Jan 2024 $ 0.0012
-64.71%
$ 120,000 $ 32,483
Dec 2023 $ 0.0034
-89.70%
$ 340,000 $ 116,414
Download